Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, July 6, 2024 12:35:08 AM - Markets open
VN-INDEX 1,283.04 +3.15/+0.25%
HNX-INDEX 242.31 +0.43/+0.18%
UPCOM-INDEX 98.26 0.00/0.00%
Do Thanh Technology Corporation (DTT : HOSE)
Basic Materials : Commodity Chemicals
19.55 0.00/0.00%
3:05:02 PM
Closing price on 11/1/2021
14.20 0.00/0.00%
Open 14.20
High 14.20
Low 14.20
Volume 1,400
Split-adjusted Price 12.92

Create Alert at: 18 20 21 ...
DTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/1/2021 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 12.92 1,400
10/29/2021 0.00 / 0.00% 14.30 14.30 14.20 14.20 14.20 12.92 3,200
10/28/2021 -0.75 / -5.02% 14.20 14.20 14.20 14.20 14.20 12.92 2,000
10/27/2021 +0.95 / +6.79% 14.95 14.95 14.95 14.95 14.95 13.60 100
10/26/2021 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.73 0
10/25/2021 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.73 0
10/22/2021 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.73 0
10/21/2021 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.73 0
10/20/2021 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.73 0
10/19/2021 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.73 0
10/18/2021 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.73 0
10/15/2021 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.73 4,000
10/14/2021 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.73 4,800
10/13/2021 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.73 2,000
10/12/2021 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.73 0
10/11/2021 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.73 0
10/8/2021 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.73 0
10/7/2021 -0.40 / -2.78% 14.00 14.00 14.00 14.00 14.00 12.73 2,000
10/6/2021 -0.05 / -0.35% 14.40 14.40 14.40 14.40 14.40 13.10 2,000
10/5/2021 -1.05 / -6.77% 14.45 14.45 14.45 14.45 14.45 13.14 100
10/4/2021 +0.60 / +4.03% 15.50 15.50 15.50 15.50 15.50 14.10 1,000
10/1/2021 +0.90 / +6.43% 14.95 14.95 13.05 14.90 14.12 13.55 15,700
9/30/2021 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.73 0
9/29/2021 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.73 0
9/28/2021 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.73 0
9/27/2021 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.73 0
9/24/2021 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.73 0
9/23/2021 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.73 0
9/22/2021 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.73 0
9/21/2021 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.73 0
DTT News
17/06 DTT: Record date for cash dividend
17/06 DTT: Notice of the record date for the 2023 dividend payment
12/06 DTT: Change in Personnel (member of the Supervisory Board)
11/06 DTT: Resolution on the AGM 2024
20/05 DTT: Holding 2024 AGM
Related Companies
Volume Price Change
AAA  11,375,600 11.65 2.19%
ABS  302,800 5.14 -1.53%
APC  6,200 7.30 0.00%
APH  2,213,000 9.61 3.22%
APP  1,000 12.80 -11.11%
BMP  94,200 99.20 -1.00%
BRC  10,800 14.05 0.00%
BRR  200 18.80 -1.05%
CSV  1,302,100 33.65 7.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,283.04 +3.15/+0.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.