Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2009	-0.60 / -4.44%	13.30	13.30	12.90	12.90	12.90	8.48	46,740
10/28/2009	0.00 / 0.00%	13.60	13.70	13.20	13.50	13.50	8.88	51,570
10/27/2009	-0.70 / -4.93%	13.50	13.70	13.50	13.50	13.50	8.88	32,590
10/26/2009	-0.70 / -4.70%	14.20	14.70	14.20	14.20	14.20	9.34	26,710
10/23/2009	-0.10 / -0.67%	15.30	15.40	14.90	14.90	14.90	9.80	100,680
10/22/2009	-0.40 / -2.60%	15.20	15.50	14.80	15.00	15.00	9.86	65,990
10/21/2009	+0.70 / +4.76%	15.10	15.40	14.70	15.40	15.40	10.13	126,790
10/20/2009	+0.70 / +5.00%	14.30	14.70	14.00	14.70	14.70	9.67	142,580
10/19/2009	-0.10 / -0.71%	14.10	14.10	13.80	14.00	14.00	9.21	53,850
10/16/2009	+0.20 / +1.44%	14.10	14.10	13.60	14.10	14.10	9.27	66,980
10/15/2009	+0.60 / +4.51%	13.80	13.90	13.60	13.90	13.90	9.14	94,050
10/14/2009	+0.60 / +4.72%	13.20	13.30	12.70	13.30	13.30	8.74	94,070
10/13/2009	-0.40 / -3.05%	13.20	13.20	12.70	12.70	12.70	8.35	40,820
10/12/2009	0.00 / 0.00%	13.40	13.40	13.00	13.10	13.10	8.61	49,010
10/9/2009	+0.20 / +1.55%	12.90	13.20	12.90	13.10	13.10	8.61	27,980
10/8/2009	-0.40 / -3.01%	13.30	13.30	12.90	12.90	12.90	8.48	20,380
10/7/2009	+0.20 / +1.53%	13.20	13.50	13.10	13.30	13.30	8.74	22,090
10/6/2009	+0.10 / +0.77%	13.00	13.30	13.00	13.10	13.10	8.61	22,150
10/5/2009	-0.50 / -3.70%	13.00	13.50	12.90	13.00	13.00	8.55	25,150
10/2/2009	+0.40 / +3.05%	12.50	13.50	12.50	13.50	13.50	8.88	40,520
10/1/2009	-0.50 / -3.68%	13.60	13.60	13.10	13.10	13.10	8.61	27,460
9/30/2009	+0.20 / +1.49%	13.40	13.70	13.40	13.60	13.60	8.94	57,800
9/29/2009	-0.20 / -1.47%	13.20	13.60	13.20	13.40	13.40	8.81	56,450
9/28/2009	-0.30 / -2.16%	13.90	14.00	13.50	13.60	13.60	8.94	34,640
9/25/2009	0.00 / 0.00%	13.60	13.90	13.50	13.90	13.90	9.14	36,950
9/24/2009	-0.40 / -2.80%	13.90	14.10	13.70	13.90	13.90	9.14	58,520
9/23/2009	-0.60 / -4.03%	14.90	14.90	14.20	14.30	14.30	9.40	71,870
9/22/2009	+0.70 / +4.93%	14.90	14.90	14.80	14.90	14.90	9.80	74,640
9/21/2009	-3.40 / -19.32%	14.20	14.20	14.00	14.20	14.20	9.34	91,320
9/18/2009	-0.20 / -1.12%	17.70	17.80	17.50	17.60	17.60	8.91	196,670

<<Previous 30 days Next 30 days>>

DTT News

22/01	DTT: Explanation for Quarter 4.2024 financial statements
15/01	DTT: Report on Corporate Governance 2024
26/08	DTT: Reminder of information disclosure
23/08	DTT: Report on change of ownership of major shareholders - Pham Thi Hang
21/08	DTT: BOD resolution dated January 02, 2024

More News

Related Companies

	Volume	Price	Change
AAA	2,767,600	8.74	-1.35%
ABS	139,300	4.65	-0.85%
APC	10,800	7.40	0.00%
APH	711,000	7.16	-1.51%
APP	3,800	7.20	2.86%
BMP	216,000	120.60	0.84%
BRC	12,100	14.25	0.35%
BRR	3,400	23.60	-2.88%
CSV	1,593,800	43.70	-1.13%