Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2009	-0.10 / -0.67%	15.30	15.40	14.90	14.90	14.90	9.38	100,680
10/22/2009	-0.40 / -2.60%	15.20	15.50	14.80	15.00	15.00	9.44	65,990
10/21/2009	+0.70 / +4.76%	15.10	15.40	14.70	15.40	15.40	9.69	126,790
10/20/2009	+0.70 / +5.00%	14.30	14.70	14.00	14.70	14.70	9.25	142,580
10/19/2009	-0.10 / -0.71%	14.10	14.10	13.80	14.00	14.00	8.81	53,850
10/16/2009	+0.20 / +1.44%	14.10	14.10	13.60	14.10	14.10	8.87	66,980
10/15/2009	+0.60 / +4.51%	13.80	13.90	13.60	13.90	13.90	8.75	94,050
10/14/2009	+0.60 / +4.72%	13.20	13.30	12.70	13.30	13.30	8.37	94,070
10/13/2009	-0.40 / -3.05%	13.20	13.20	12.70	12.70	12.70	7.99	40,820
10/12/2009	0.00 / 0.00%	13.40	13.40	13.00	13.10	13.10	8.24	49,010
10/9/2009	+0.20 / +1.55%	12.90	13.20	12.90	13.10	13.10	8.24	27,980
10/8/2009	-0.40 / -3.01%	13.30	13.30	12.90	12.90	12.90	8.12	20,380
10/7/2009	+0.20 / +1.53%	13.20	13.50	13.10	13.30	13.30	8.37	22,090
10/6/2009	+0.10 / +0.77%	13.00	13.30	13.00	13.10	13.10	8.24	22,150
10/5/2009	-0.50 / -3.70%	13.00	13.50	12.90	13.00	13.00	8.18	25,150
10/2/2009	+0.40 / +3.05%	12.50	13.50	12.50	13.50	13.50	8.50	40,520
10/1/2009	-0.50 / -3.68%	13.60	13.60	13.10	13.10	13.10	8.24	27,460
9/30/2009	+0.20 / +1.49%	13.40	13.70	13.40	13.60	13.60	8.56	57,800
9/29/2009	-0.20 / -1.47%	13.20	13.60	13.20	13.40	13.40	8.43	56,450
9/28/2009	-0.30 / -2.16%	13.90	14.00	13.50	13.60	13.60	8.56	34,640
9/25/2009	0.00 / 0.00%	13.60	13.90	13.50	13.90	13.90	8.75	36,950
9/24/2009	-0.40 / -2.80%	13.90	14.10	13.70	13.90	13.90	8.75	58,520
9/23/2009	-0.60 / -4.03%	14.90	14.90	14.20	14.30	14.30	9.00	71,870
9/22/2009	+0.70 / +4.93%	14.90	14.90	14.80	14.90	14.90	9.38	74,640
9/21/2009	-3.40 / -19.32%	14.20	14.20	14.00	14.20	14.20	8.94	91,320
9/18/2009	-0.20 / -1.12%	17.70	17.80	17.50	17.60	17.60	8.53	196,670
9/17/2009	-0.70 / -3.78%	17.70	18.50	17.60	17.80	17.80	8.62	175,670
9/16/2009	-0.90 / -4.64%	18.50	19.00	18.50	18.50	18.50	8.96	135,670
9/15/2009	+0.70 / +3.74%	19.60	19.60	18.90	19.40	19.40	9.40	286,010
9/14/2009	+0.80 / +4.47%	18.70	18.70	18.70	18.70	18.70	9.06	86,680

<<Previous 30 days Next 30 days>>

DTT News

22/04	DTT: Record date for AGM 2025
22/04	DTT: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
22/04	DTT: Annual Report 2024
17/04	DTT: Notice of the record date to hold AGM 2025
15/04	DTT: Approval of the holding of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	7,724,700	7.80	-4.99%
ABS	912,900	3.70	-2.63%
APC	6,300	8.20	-6.82%
APH	836,000	6.57	-4.78%
APP	54,600	6.20	-1.59%
BMP	201,900	143.30	-0.07%
BRC	32,300	14.50	0.00%
BRR	15,600	19.00	-4.52%
CSV	5,635,200	35.65	-6.92%