Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2007	-2.20 / -4.84%	45.50	45.50	43.30	43.30	43.30	19.34	44,000
10/17/2007	+2.10 / +4.84%	45.50	45.50	45.50	45.50	45.50	20.32	48,440
10/16/2007	+2.00 / +4.83%	43.40	43.40	43.40	43.40	43.40	19.38	33,620
10/15/2007	+1.90 / +4.81%	40.50	41.40	40.50	41.40	41.40	18.49	57,220
10/12/2007	+0.50 / +1.28%	39.00	39.50	38.60	39.50	39.50	17.64	17,390
10/11/2007	+0.70 / +1.83%	38.50	39.00	38.30	39.00	39.00	17.42	21,430
10/10/2007	+0.10 / +0.26%	38.20	38.50	38.20	38.30	38.30	17.11	14,440
10/9/2007	0.00 / 0.00%	38.00	38.20	37.90	38.20	38.20	17.06	13,380
10/8/2007	-0.20 / -0.52%	38.40	38.40	38.00	38.20	38.20	17.06	16,550
10/5/2007	-0.10 / -0.26%	37.00	38.50	37.00	38.40	38.40	17.15	12,050
10/4/2007	-0.50 / -1.28%	37.20	39.00	37.20	38.50	38.50	17.20	13,180
10/3/2007	+0.20 / +0.52%	39.50	39.50	37.50	39.00	39.00	17.42	16,810
10/2/2007	+0.70 / +1.84%	38.80	39.00	38.80	38.80	38.80	17.33	33,900
10/1/2007	+1.60 / +4.38%	36.50	38.10	36.50	38.10	38.10	17.02	27,960
9/28/2007	0.00 / 0.00%	36.50	36.90	36.50	36.50	36.50	16.30	20,790
9/27/2007	-0.10 / -0.27%	36.60	37.00	36.50	36.50	36.50	16.30	13,270
9/26/2007	+0.60 / +1.67%	37.00	37.00	36.40	36.60	36.60	16.35	29,460
9/25/2007	+0.50 / +1.41%	35.50	36.00	35.50	36.00	36.00	16.08	22,450
9/24/2007	+0.10 / +0.28%	35.40	35.50	35.30	35.50	35.50	15.86	10,770
9/21/2007	-0.50 / -1.39%	35.50	35.80	35.20	35.40	35.40	15.81	7,030
9/20/2007	0.00 / 0.00%	35.00	35.90	35.00	35.90	35.90	16.03	11,600
9/19/2007	+0.30 / +0.84%	35.90	35.90	35.50	35.90	35.90	16.03	6,200
9/18/2007	+0.70 / +2.01%	35.50	35.60	35.00	35.60	35.60	15.90	14,410
9/17/2007	-1.00 / -2.79%	36.00	36.00	34.90	34.90	34.90	15.59	15,410
9/14/2007	-0.10 / -0.28%	35.60	35.90	35.50	35.90	35.90	16.03	2,140
9/13/2007	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.00	16.08	3,630
9/12/2007	-0.10 / -0.27%	36.60	36.60	36.00	36.50	36.50	16.30	18,200
9/11/2007	+1.70 / +4.87%	35.20	36.60	35.20	36.60	36.60	16.35	47,730
9/10/2007	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	15.59	9,590
9/7/2007	-0.20 / -0.57%	35.10	35.10	34.90	34.90	34.90	15.59	2,860

<<Previous 30 days Next 30 days>>

DTT News

22/01	DTT: Explanation for Quarter 4.2024 financial statements
15/01	DTT: Report on Corporate Governance 2024
26/08	DTT: Reminder of information disclosure
23/08	DTT: Report on change of ownership of major shareholders - Pham Thi Hang
21/08	DTT: BOD resolution dated January 02, 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,517,200	8.71	-0.57%
ABS	282,000	4.47	-1.32%
APC	2,900	7.60	0.00%
APH	750,400	7.14	-0.56%
APP	3,900	6.70	-2.90%
BMP	263,700	122.10	-1.53%
BRC	5,600	14.35	0.00%
BRR	5,000	23.50	0.00%
CSV	1,044,500	43.20	0.12%