|
Closing price on 10/14/2025
|
|
| Open |
15.30 |
| High |
16.35 |
| Low |
15.30 |
| Volume |
500 |
| Split-adjusted Price |
16.35 |
|
|
DTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2025
|
-0.05 / -0.30%
|
15.30
|
16.35
|
15.30
|
16.35
|
15.51
|
16.35
|
500
|
|
|
10/13/2025
|
-0.05 / -0.30%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
300
|
|
|
10/10/2025
|
0.00 / 0.00%
|
16.40
|
16.45
|
16.40
|
16.45
|
16.43
|
16.45
|
300
|
|
|
10/9/2025
|
0.00 / 0.00%
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
0
|
|
|
10/8/2025
|
0.00 / 0.00%
|
16.45
|
16.45
|
16.40
|
16.45
|
16.45
|
16.45
|
2,500
|
|
|
10/7/2025
|
-0.05 / -0.30%
|
15.40
|
16.45
|
15.40
|
16.45
|
15.46
|
16.45
|
2,000
|
|
|
10/6/2025
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.00
|
16.50
|
16.21
|
16.50
|
3,200
|
|
|
10/3/2025
|
+0.05 / +0.30%
|
16.60
|
16.60
|
16.45
|
16.60
|
16.59
|
16.60
|
2,500
|
|
|
10/2/2025
|
+0.90 / +5.75%
|
15.00
|
16.55
|
14.80
|
16.55
|
14.99
|
16.55
|
9,400
|
|
|
10/1/2025
|
-1.10 / -6.57%
|
16.75
|
16.75
|
15.65
|
15.65
|
16.34
|
15.65
|
800
|
|
|
9/30/2025
|
-0.05 / -0.30%
|
16.80
|
16.80
|
16.75
|
16.75
|
16.78
|
16.75
|
400
|
|
|
9/29/2025
|
-1.20 / -6.67%
|
16.75
|
16.80
|
16.75
|
16.80
|
16.76
|
16.80
|
7,800
|
|
|
9/26/2025
|
-1.35 / -6.98%
|
18.00
|
18.05
|
18.00
|
18.00
|
18.00
|
18.00
|
24,100
|
|
|
9/25/2025
|
-1.45 / -6.97%
|
19.35
|
19.35
|
19.35
|
19.35
|
19.35
|
19.35
|
17,400
|
|
|
9/24/2025
|
-1.55 / -6.94%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
18,300
|
|
|
9/23/2025
|
-1.65 / -6.88%
|
22.35
|
22.35
|
22.35
|
22.35
|
22.35
|
22.35
|
12,600
|
|
|
9/22/2025
|
-1.80 / -6.98%
|
25.75
|
25.75
|
24.00
|
24.00
|
24.06
|
24.00
|
8,500
|
|
|
9/19/2025
|
-1.55 / -5.67%
|
29.00
|
29.00
|
25.45
|
25.80
|
25.58
|
25.80
|
20,200
|
|
|
9/18/2025
|
+1.65 / +6.42%
|
27.45
|
27.45
|
25.45
|
27.35
|
26.95
|
27.35
|
9,900
|
|
|
9/17/2025
|
+1.65 / +6.86%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
80,900
|
|
|
9/16/2025
|
+1.55 / +6.89%
|
22.50
|
24.05
|
22.50
|
24.05
|
23.97
|
24.05
|
25,300
|
|
|
9/15/2025
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
|
|
9/12/2025
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
|
|
9/11/2025
|
+1.40 / +6.64%
|
22.55
|
22.55
|
22.50
|
22.50
|
22.53
|
22.50
|
300
|
|
|
9/10/2025
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
0
|
|
|
9/9/2025
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
0
|
|
|
9/8/2025
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
200
|
|
|
9/5/2025
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
0
|
|
|
9/4/2025
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
0
|
|
|
9/3/2025
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
0
|
|
|