Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 24, 2025 11:36:58 AM - Markets open
VN-INDEX 1,297.78 +1.03/+0.08%
HNX-INDEX 237.00 -0.57/-0.24%
UPCOM-INDEX 100.20 -0.41/-0.41%
Do Thanh Technology Corporation (DTT : HOSE)
Basic Materials : Commodity Chemicals
19.00 0.00/0.00%
11:35:00 AM
Closing price on 1/4/2016
12.60 0.00/0.00%
Open 12.60
High 12.60
Low 12.60
Volume 0
Split-adjusted Price 8.83

Create Alert at: 18 20 21 ...
DTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/4/2016 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 8.83 0
12/31/2015 +0.70 / +5.88% 12.60 12.60 12.60 12.60 12.60 8.83 10
12/30/2015 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 8.34 0
12/29/2015 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 8.34 0
12/28/2015 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 8.34 0
12/25/2015 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 8.34 0
12/24/2015 +0.30 / +2.59% 12.10 12.10 11.40 11.90 11.76 8.34 1,020
12/23/2015 -0.40 / -3.33% 11.20 11.60 11.20 11.60 11.60 8.13 40
12/22/2015 +0.50 / +4.35% 12.20 12.20 12.00 12.00 12.07 8.41 30
12/21/2015 0.00 / 0.00% 12.20 12.20 10.70 11.50 11.43 8.06 2,100
12/18/2015 +0.70 / +6.48% 11.50 11.50 11.50 11.50 11.50 8.06 410
12/17/2015 +0.70 / +6.93% 10.80 10.80 10.50 10.80 10.73 7.57 250
12/16/2015 +0.60 / +6.32% 10.10 10.10 10.00 10.10 10.08 7.08 130
12/15/2015 +0.10 / +1.06% 9.50 9.50 9.50 9.50 9.50 6.66 10
12/14/2015 +0.50 / +5.62% 9.40 9.40 9.40 9.40 9.40 6.59 30
12/11/2015 -0.30 / -3.26% 8.90 8.90 8.90 8.90 8.90 6.24 10
12/10/2015 +0.50 / +5.75% 8.80 9.20 8.80 9.20 9.00 6.45 130
12/9/2015 +0.10 / +1.16% 8.70 8.70 8.70 8.70 8.70 6.10 40
12/8/2015 +0.50 / +6.17% 8.60 8.60 8.60 8.60 8.60 6.03 20
12/7/2015 +0.10 / +1.25% 8.10 8.10 8.10 8.10 8.10 5.68 10
12/4/2015 +0.50 / +6.67% 8.00 8.00 8.00 8.00 8.00 5.61 30
12/3/2015 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 5.26 10
12/2/2015 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 5.26 0
12/1/2015 +0.30 / +4.17% 7.50 7.50 7.50 7.50 7.50 5.26 30
11/30/2015 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 5.05 0
11/27/2015 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 5.05 10
11/26/2015 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 5.05 0
11/25/2015 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 5.05 0
11/24/2015 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 5.05 0
11/23/2015 +0.20 / +2.86% 7.10 7.20 7.10 7.20 7.20 5.05 20
DTT News
22/01 DTT: Explanation for Quarter 4.2024 financial statements
15/01 DTT: Report on Corporate Governance 2024
26/08 DTT: Reminder of information disclosure
23/08 DTT: Report on change of ownership of major shareholders - Pham Thi Hang
21/08 DTT: BOD resolution dated January 02, 2024
Related Companies
Volume Price Change
AAA  994,600 8.89 0.23%
ABS  84,000 4.69 -0.85%
APC  1,800 7.50 -1.32%
APH  265,700 7.26 0.00%
APP  1,900 7.00 0.00%
BMP  54,200 119.00 0.42%
BRC  15,600 14.55 0.34%
BRR  2,000 23.60 0.00%
CSV  1,715,000 42.95 -2.05%
Market Update
Last updated at 11:35:00 AM
VN-INDEX 1,297.78 +1.03/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.