Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 24, 2024 6:40:24 AM - Markets open
VN-INDEX 1,281.03 +14.12/+1.11%
HNX-INDEX 246.91 +1.76/+0.72%
UPCOM-INDEX 95.17 +0.47/+0.50%
Do Thanh Technology Corporation (DTT : HOSE)
Basic Materials : Commodity Chemicals
20.90 0.00/0.00%
3:04:59 PM
Closing price on 1/25/2024
21.00 0.00/0.00%
Open 21.00
High 21.00
Low 21.00
Volume 0
Split-adjusted Price 21.00

Create Alert at: 19 21 22 ...
DTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/25/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
1/24/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
1/23/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
1/22/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
1/19/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
1/18/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
1/17/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
1/16/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
1/15/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
1/12/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
1/11/2024 -1.50 / -6.67% 21.00 21.00 21.00 21.00 21.00 21.00 2,000
1/10/2024 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
1/9/2024 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
1/8/2024 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
1/5/2024 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
1/4/2024 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
1/3/2024 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 100
1/2/2024 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
12/29/2023 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
12/28/2023 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
12/27/2023 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
12/26/2023 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
12/25/2023 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
12/22/2023 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
12/21/2023 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
12/20/2023 -0.50 / -2.17% 22.50 22.50 22.50 22.50 22.50 22.50 100
12/19/2023 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
12/18/2023 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
12/15/2023 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
12/14/2023 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
DTT News
20/05 DTT: Holding 2024 AGM
23/04 DTT: Record date for Annual General Meeting 2024
15/04 DTT: Plan for 2024 AGM
03/10 DTT: Change in personnel
21/08 DTT: Report insider transaction
Related Companies
Volume Price Change
AAA  3,635,000 11.45 1.33%
ABS  489,600 5.39 0.00%
APC  1,000 7.50 -1.32%
APH  4,061,500 10.00 1.21%
APP  833,700 8.60 14.67%
BMP  161,300 112.00 2.19%
BRC  9,900 14.50 2.11%
BRR  0 18.80 0.00%
CSV  728,900 66.00 1.54%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,281.03 +14.12/+1.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.