|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
11.40
|
86
|
81,568
|
66
|
65,600
|
15,968
|
19,800
|
228,810
|
|
|
3/19/2026
|
11.10
|
33
|
45,552
|
32
|
43,401
|
2,151
|
15,200
|
167,620
|
|
|
3/18/2026
|
11.30
|
29
|
37,482
|
31
|
50,040
|
-12,558
|
600
|
6,730
|
|
|
3/17/2026
|
11.30
|
28
|
34,258
|
33
|
40,941
|
-6,683
|
14,000
|
158,700
|
|
|
3/16/2026
|
11.50
|
37
|
26,706
|
42
|
41,823
|
-15,117
|
1,900
|
21,930
|
|
|
3/13/2026
|
11.70
|
59
|
113,849
|
68
|
73,550
|
40,299
|
18,300
|
213,420
|
|
|
3/12/2026
|
11.40
|
41
|
55,175
|
28
|
44,613
|
10,562
|
2,800
|
31,540
|
|
|
3/11/2026
|
11.50
|
48
|
58,660
|
58
|
68,618
|
-9,958
|
19,100
|
217,100
|
|
|
3/10/2026
|
11.00
|
72
|
51,702
|
25
|
49,400
|
2,302
|
20,900
|
226,580
|
|
|
3/9/2026
|
10.40
|
92
|
68,840
|
61
|
117,250
|
-48,410
|
53,700
|
583,100
|
|
|
3/6/2026
|
11.50
|
37
|
30,256
|
33
|
50,802
|
-20,546
|
1,700
|
19,690
|
|
|
3/5/2026
|
11.60
|
62
|
32,269
|
34
|
44,600
|
-12,331
|
10,300
|
119,950
|
|
|
3/4/2026
|
11.60
|
70
|
59,239
|
46
|
71,900
|
-12,661
|
30,500
|
354,840
|
|
|
3/3/2026
|
11.80
|
78
|
103,375
|
54
|
129,120
|
-25,745
|
43,200
|
649,600
|
|
|
3/2/2026
|
11.50
|
73
|
47,081
|
48
|
64,539
|
-17,458
|
18,400
|
275,470
|
|
|
2/27/2026
|
11.50
|
62
|
38,750
|
31
|
43,276
|
-4,526
|
10,100
|
115,300
|
|
|
2/26/2026
|
11.50
|
54
|
32,690
|
33
|
44,350
|
-11,660
|
15,900
|
182,850
|
|
|
2/25/2026
|
11.50
|
57
|
42,151
|
46
|
51,906
|
-9,755
|
13,700
|
158,710
|
|
|
2/24/2026
|
11.80
|
50
|
44,873
|
36
|
55,200
|
-10,327
|
8,400
|
99,150
|
|
|
2/23/2026
|
11.80
|
128
|
122,160
|
48
|
48,204
|
73,956
|
25,900
|
300,830
|
|
|
Page 1 of 1
|
|
|