|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
11.40
|
24
|
52,755
|
44
|
41,910
|
10,845
|
1,400
|
15,960
|
|
|
4/9/2026
|
11.50
|
22
|
20,619
|
48
|
66,332
|
-45,713
|
100
|
1,150
|
|
|
4/8/2026
|
11.50
|
25
|
14,733
|
49
|
46,037
|
-31,304
|
3,000
|
34,420
|
|
|
4/7/2026
|
11.20
|
27
|
19,721
|
32
|
19,839
|
-118
|
4,400
|
49,240
|
|
|
4/6/2026
|
11.20
|
21
|
16,342
|
36
|
15,650
|
692
|
2,600
|
29,030
|
|
|
4/3/2026
|
11.20
|
34
|
49,241
|
42
|
50,808
|
-1,567
|
25,600
|
284,560
|
|
|
4/2/2026
|
11.20
|
18
|
16,560
|
30
|
31,212
|
-14,652
|
3,500
|
39,200
|
|
|
4/1/2026
|
11.20
|
34
|
15,043
|
31
|
19,941
|
-4,898
|
4,900
|
54,010
|
|
|
3/31/2026
|
11.00
|
41
|
18,564
|
30
|
31,300
|
-12,736
|
2,500
|
27,570
|
|
|
3/30/2026
|
11.10
|
44
|
24,296
|
34
|
29,100
|
-4,804
|
3,100
|
34,110
|
|
|
3/27/2026
|
11.20
|
34
|
20,342
|
49
|
45,419
|
-25,077
|
14,600
|
163,460
|
|
|
3/26/2026
|
11.20
|
18
|
5,283
|
41
|
24,628
|
-19,345
|
1,200
|
13,390
|
|
|
3/25/2026
|
11.30
|
51
|
24,757
|
40
|
26,400
|
-1,643
|
1,600
|
17,730
|
|
|
3/24/2026
|
11.00
|
38
|
32,518
|
33
|
34,200
|
-1,682
|
8,800
|
96,960
|
|
|
3/23/2026
|
10.90
|
89
|
54,590
|
35
|
42,701
|
11,889
|
10,600
|
113,300
|
|
|
3/20/2026
|
11.40
|
86
|
81,568
|
66
|
65,600
|
15,968
|
19,800
|
228,810
|
|
|
3/19/2026
|
11.10
|
33
|
45,552
|
32
|
43,401
|
2,151
|
15,200
|
167,620
|
|
|
3/18/2026
|
11.30
|
29
|
37,482
|
31
|
50,040
|
-12,558
|
600
|
6,730
|
|
|
3/17/2026
|
11.30
|
28
|
34,258
|
33
|
40,941
|
-6,683
|
14,000
|
158,700
|
|
|
3/16/2026
|
11.50
|
37
|
26,706
|
42
|
41,823
|
-15,117
|
1,900
|
21,930
|
|
|
Page 1 of 2 Next>
|
|
|