|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/7/2024
|
11.50
|
18
|
16,806
|
25
|
14,151
|
2,655
|
1,500
|
17,110
|
|
|
5/6/2024
|
11.40
|
29
|
20,913
|
31
|
20,454
|
459
|
12,700
|
142,540
|
|
|
5/3/2024
|
11.30
|
19
|
39,606
|
21
|
16,557
|
23,049
|
5,500
|
59,010
|
|
|
5/2/2024
|
11.30
|
20
|
31,906
|
20
|
12,845
|
19,061
|
5,600
|
61,790
|
|
|
4/26/2024
|
11.00
|
17
|
12,213
|
16
|
12,936
|
-723
|
2,600
|
27,350
|
|
|
4/25/2024
|
11.10
|
17
|
15,471
|
13
|
7,636
|
7,835
|
1,900
|
20,390
|
|
|
4/24/2024
|
10.70
|
19
|
29,965
|
14
|
8,280
|
21,685
|
1,000
|
10,700
|
|
|
4/23/2024
|
10.70
|
9
|
3,682
|
14
|
10,098
|
-6,416
|
0
|
0
|
|
|
4/22/2024
|
10.70
|
14
|
7,973
|
13
|
9,147
|
-1,174
|
0
|
0
|
|
|
4/19/2024
|
10.70
|
21
|
11,079
|
22
|
14,251
|
-3,172
|
2,100
|
21,830
|
|
|
4/17/2024
|
10.80
|
19
|
13,560
|
17
|
11,362
|
2,198
|
3,100
|
32,610
|
|
|
4/16/2024
|
10.80
|
16
|
10,407
|
21
|
12,345
|
-1,938
|
1,900
|
19,920
|
|
|
4/15/2024
|
10.80
|
22
|
11,218
|
24
|
13,248
|
-2,030
|
3,500
|
37,060
|
|
|
4/12/2024
|
10.90
|
27
|
15,818
|
18
|
12,437
|
3,381
|
200
|
2,180
|
|
|
4/11/2024
|
10.90
|
16
|
7,393
|
22
|
15,645
|
-8,252
|
900
|
9,490
|
|
|
4/10/2024
|
11.00
|
16
|
10,475
|
14
|
14,134
|
-3,659
|
300
|
3,200
|
|
|
4/9/2024
|
11.00
|
16
|
22,306
|
12
|
9,822
|
12,484
|
0
|
0
|
|
|
4/8/2024
|
11.00
|
25
|
26,442
|
19
|
16,258
|
10,184
|
3,400
|
36,510
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|