|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
11.00
|
71
|
51,796
|
17
|
20,053
|
31,743
|
3,600
|
39,600
|
|
|
2/12/2026
|
11.10
|
43
|
52,460
|
24
|
32,100
|
20,360
|
12,600
|
139,850
|
|
|
2/11/2026
|
11.10
|
86
|
59,344
|
44
|
44,400
|
14,944
|
15,100
|
166,680
|
|
|
2/10/2026
|
11.20
|
31
|
23,345
|
16
|
25,404
|
-2,059
|
5,800
|
64,970
|
|
|
2/9/2026
|
11.30
|
53
|
43,774
|
25
|
29,939
|
13,835
|
11,400
|
127,710
|
|
|
2/6/2026
|
11.30
|
54
|
15,161
|
24
|
45,602
|
-30,441
|
2,400
|
27,290
|
|
|
2/5/2026
|
11.40
|
54
|
38,873
|
23
|
55,400
|
-16,527
|
13,300
|
152,630
|
|
|
2/4/2026
|
11.50
|
72
|
59,884
|
36
|
92,172
|
-32,288
|
35,300
|
406,310
|
|
|
2/3/2026
|
11.50
|
75
|
59,685
|
34
|
84,522
|
-24,837
|
21,700
|
251,280
|
|
|
2/2/2026
|
11.50
|
92
|
52,842
|
43
|
85,300
|
-32,458
|
29,100
|
338,400
|
|
|
1/30/2026
|
11.50
|
60
|
38,807
|
31
|
78,954
|
-40,147
|
14,900
|
171,280
|
|
|
1/29/2026
|
11.50
|
88
|
81,820
|
29
|
76,617
|
5,203
|
17,800
|
202,650
|
|
|
1/28/2026
|
11.50
|
50
|
35,220
|
31
|
41,307
|
-6,087
|
6,500
|
74,910
|
|
|
1/27/2026
|
11.60
|
76
|
80,097
|
60
|
102,443
|
-22,346
|
31,200
|
356,990
|
|
|
1/26/2026
|
11.60
|
112
|
105,691
|
73
|
117,022
|
-11,331
|
49,800
|
586,240
|
|
|
1/23/2026
|
12.10
|
116
|
79,963
|
73
|
165,466
|
-85,503
|
39,200
|
477,450
|
|
|
1/22/2026
|
12.50
|
96
|
85,311
|
57
|
84,177
|
1,134
|
28,300
|
353,260
|
|
|
1/21/2026
|
12.50
|
96
|
115,121
|
106
|
157,313
|
-42,192
|
58,400
|
750,980
|
|
|
1/20/2026
|
12.60
|
153
|
167,564
|
108
|
175,751
|
-8,187
|
96,000
|
1,216,390
|
|
|
Page 1 of 1
|
|
|