Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-0.40 / -3.20%	12.40	12.40	12.00	12.10	12.18	12.10	39,200
1/22/2026	0.00 / 0.00%	12.50	12.70	12.40	12.50	12.48	12.50	28,300
1/21/2026	-0.10 / -0.79%	12.80	13.10	12.20	12.50	12.86	12.50	58,400
1/20/2026	-0.20 / -1.56%	13.10	13.10	12.50	12.60	12.67	12.60	96,000
1/19/2026	-0.60 / -4.48%	13.30	13.30	12.70	12.80	12.75	12.80	53,800
1/16/2026	+0.30 / +2.29%	13.20	13.40	13.00	13.40	13.23	13.40	201,100
1/15/2026	+0.60 / +4.80%	12.90	13.50	12.80	13.10	13.05	13.10	264,200
1/14/2026	+0.10 / +0.81%	13.00	13.00	12.10	12.50	12.30	12.50	132,900
1/13/2026	-0.60 / -4.62%	13.00	13.20	12.40	12.40	12.58	12.40	33,400
1/12/2026	-0.30 / -2.26%	13.30	13.60	12.40	13.00	12.81	13.00	145,300
1/9/2026	+0.40 / +3.10%	13.50	13.50	12.80	13.30	13.05	13.30	38,100
1/8/2026	0.00 / 0.00%	12.90	14.10	12.90	12.90	13.37	12.90	268,100
1/7/2026	+0.90 / +7.50%	11.90	13.20	11.90	12.90	12.46	12.90	80,700
1/6/2026	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
1/5/2026	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
12/31/2025	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
12/30/2025	+0.10 / +0.84%	12.10	12.10	12.00	12.00	12.03	12.00	300
12/29/2025	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	11.90	300
12/26/2025	0.00 / 0.00%	12.00	12.00	11.00	11.90	11.22	11.90	1,300
12/25/2025	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	11.90	0
12/24/2025	-0.30 / -2.46%	11.90	11.90	11.90	11.90	11.90	11.90	2,100
12/23/2025	+0.20 / +1.67%	12.50	12.50	12.00	12.20	12.23	12.20	400
12/22/2025	+0.10 / +0.84%	12.00	12.00	12.00	12.00	12.00	12.00	100
12/19/2025	-0.30 / -2.46%	11.90	12.30	11.90	11.90	11.92	11.90	2,200
12/18/2025	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	0
12/17/2025	+0.30 / +2.52%	12.20	12.20	12.20	12.20	12.20	12.20	100
12/16/2025	-0.40 / -3.25%	12.30	12.30	11.90	11.90	12.06	11.90	1,800
12/15/2025	+0.70 / +6.03%	12.60	12.60	12.30	12.30	12.41	12.30	1,600
12/12/2025	-0.30 / -2.52%	11.60	11.60	11.60	11.60	11.60	11.60	600
12/11/2025	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	11.90	300

<<Previous 30 days

DTK News

03/12	DTK: 17/12/2020, delisting date of BDC shares on Upcom
16/11	DTK: Notice of record date for Extraordinary General Meeting of Shareholders 2020
04/11	DTK: Financial Statement Quarter 3/2020
02/11	DTK: Financial Statement Quarter 3/2020 (holding company)
27/08	DTK: Explanation for the financial statement of the first 6 months of 2020

More News

Related Companies

	Volume	Price	Change
AVC	3,100	55.00	4.56%
BGE	901,100	4.50	-2.17%
BHA	1,400	24.50	2.94%
BSA	1,000	22.80	0.00%
BTP	128,200	8.31	-2.24%
CHP	18,500	28.35	1.25%
DNA	0	28.00	0.00%
DNC	1,100	50.60	-1.36%
DNH	0	56.10	0.00%
DRL	9,100	45.90	0.00%