|
Closing price on 4/3/2026
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
11.00 |
| Volume |
25,600 |
| Split-adjusted Price |
11.20 |
|
|
DTK Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.12
|
11.20
|
25,600
|
|
|
4/2/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3,500
|
|
|
4/1/2026
|
+0.20 / +1.82%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.02
|
11.20
|
4,900
|
|
|
3/31/2026
|
-0.10 / -0.90%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.03
|
11.00
|
2,500
|
|
|
3/30/2026
|
-0.10 / -0.89%
|
11.00
|
11.20
|
10.80
|
11.10
|
11.00
|
11.10
|
3,100
|
|
|
3/27/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.20
|
11.20
|
14,600
|
|
|
3/26/2026
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.16
|
11.20
|
1,200
|
|
|
3/25/2026
|
+0.30 / +2.73%
|
10.90
|
11.40
|
10.90
|
11.30
|
11.08
|
11.30
|
1,600
|
|
|
3/24/2026
|
+0.10 / +0.92%
|
11.60
|
11.60
|
10.90
|
11.00
|
11.02
|
11.00
|
8,800
|
|
|
3/23/2026
|
-0.50 / -4.39%
|
10.80
|
11.30
|
10.50
|
10.90
|
10.69
|
10.90
|
10,600
|
|
|
3/20/2026
|
+0.30 / +2.70%
|
11.40
|
12.00
|
11.30
|
11.40
|
11.56
|
11.40
|
19,800
|
|
|
3/19/2026
|
-0.20 / -1.77%
|
11.40
|
11.40
|
10.90
|
11.10
|
11.03
|
11.10
|
15,200
|
|
|
3/18/2026
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.22
|
11.30
|
600
|
|
|
3/17/2026
|
-0.20 / -1.74%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.34
|
11.30
|
14,000
|
|
|
3/16/2026
|
-0.20 / -1.71%
|
11.80
|
11.80
|
11.40
|
11.50
|
11.54
|
11.50
|
1,900
|
|
|
3/13/2026
|
+0.30 / +2.63%
|
11.60
|
11.80
|
11.50
|
11.70
|
11.66
|
11.70
|
18,300
|
|
|
3/12/2026
|
-0.10 / -0.87%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.26
|
11.40
|
2,800
|
|
|
3/11/2026
|
+0.50 / +4.55%
|
11.00
|
12.10
|
11.00
|
11.50
|
11.37
|
11.50
|
19,100
|
|
|
3/10/2026
|
+0.60 / +5.77%
|
10.70
|
11.00
|
10.60
|
11.00
|
10.84
|
11.00
|
20,900
|
|
|
3/9/2026
|
-1.10 / -9.57%
|
11.50
|
11.50
|
10.40
|
10.40
|
10.86
|
10.40
|
53,700
|
|
|
3/6/2026
|
-0.10 / -0.86%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.58
|
11.50
|
1,700
|
|
|
3/5/2026
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.50
|
11.60
|
11.65
|
11.60
|
10,300
|
|
|
3/4/2026
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.50
|
11.60
|
11.63
|
11.60
|
30,500
|
|
|
3/3/2026
|
+0.30 / +2.61%
|
11.60
|
12.00
|
11.30
|
11.80
|
11.55
|
11.80
|
57,700
|
|
|
3/2/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.69
|
11.50
|
24,200
|
|
|
2/27/2026
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.20
|
11.50
|
11.42
|
11.50
|
10,100
|
|
|
2/26/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
15,900
|
|
|
2/25/2026
|
-0.30 / -2.54%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.58
|
11.50
|
13,700
|
|
|
2/24/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.80
|
11.80
|
8,400
|
|
|
2/23/2026
|
+0.80 / +7.27%
|
11.90
|
11.90
|
11.10
|
11.80
|
11.62
|
11.80
|
25,900
|
|
|