|
Closing price on 12/26/2025
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.00 |
| Volume |
1,300 |
| Split-adjusted Price |
11.90 |
|
|
DTK Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.00
|
11.90
|
11.22
|
11.90
|
1,300
|
|
|
12/25/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
12/24/2025
|
-0.30 / -2.46%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
2,100
|
|
|
12/23/2025
|
+0.20 / +1.67%
|
12.50
|
12.50
|
12.00
|
12.20
|
12.23
|
12.20
|
400
|
|
|
12/22/2025
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
12/19/2025
|
-0.30 / -2.46%
|
11.90
|
12.30
|
11.90
|
11.90
|
11.92
|
11.90
|
2,200
|
|
|
12/18/2025
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|
12/17/2025
|
+0.30 / +2.52%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
100
|
|
|
12/16/2025
|
-0.40 / -3.25%
|
12.30
|
12.30
|
11.90
|
11.90
|
12.06
|
11.90
|
1,800
|
|
|
12/15/2025
|
+0.70 / +6.03%
|
12.60
|
12.60
|
12.30
|
12.30
|
12.41
|
12.30
|
1,600
|
|
|
12/12/2025
|
-0.30 / -2.52%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
600
|
|
|
12/11/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
300
|
|
|
12/10/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
12/9/2025
|
-0.50 / -4.03%
|
12.00
|
12.00
|
11.50
|
11.90
|
11.91
|
11.90
|
700
|
|
|
12/8/2025
|
+0.60 / +5.08%
|
12.90
|
12.90
|
12.00
|
12.40
|
12.26
|
12.40
|
500
|
|
|
12/5/2025
|
-0.70 / -5.60%
|
12.20
|
12.20
|
11.80
|
11.80
|
11.93
|
11.80
|
600
|
|
|
12/4/2025
|
+0.40 / +3.31%
|
12.10
|
12.50
|
12.10
|
12.50
|
12.23
|
12.50
|
300
|
|
|
12/3/2025
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.10
|
12.10
|
12.35
|
12.10
|
200
|
|
|
12/2/2025
|
+0.80 / +7.08%
|
11.30
|
12.40
|
11.30
|
12.10
|
12.12
|
12.10
|
3,000
|
|
|
12/1/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
300
|
|
|
11/28/2025
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
100
|
|
|
11/27/2025
|
-0.10 / -0.87%
|
11.00
|
11.50
|
11.00
|
11.40
|
11.30
|
11.40
|
4,100
|
|
|
11/26/2025
|
+0.20 / +1.77%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.03
|
11.50
|
17,000
|
|
|
11/25/2025
|
-0.20 / -1.74%
|
11.00
|
11.40
|
11.00
|
11.30
|
11.17
|
11.30
|
2,700
|
|
|
11/24/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
400
|
|
|
11/21/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
11/20/2025
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
11/19/2025
|
+0.10 / +0.86%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.60
|
11.70
|
1,000
|
|
|
11/18/2025
|
+0.20 / +1.75%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
200
|
|
|
11/17/2025
|
-0.10 / -0.87%
|
11.20
|
11.50
|
11.20
|
11.40
|
11.31
|
11.40
|
12,600
|
|
|