|
Bao Loc City Urban Projects Joint Stock Company (DTB : UPCOM)
Utilities : Multiutilities
|
12.10
+1.50/+14.15%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
12.10
|
14
|
1,782
|
2
|
400
|
1,382
|
400
|
4,840
|
|
|
11/14/2024
|
10.60
|
10
|
1,099
|
0
|
0
|
1,099
|
0
|
0
|
|
|
11/13/2024
|
9.40
|
10
|
6,300
|
1
|
1,600
|
4,700
|
1,600
|
16,980
|
|
|
11/12/2024
|
11.00
|
3
|
216
|
0
|
0
|
216
|
0
|
0
|
|
|
11/11/2024
|
11.00
|
6
|
1,700
|
2
|
200
|
1,500
|
100
|
1,100
|
|
|
11/8/2024
|
12.20
|
3
|
213
|
4
|
400
|
-187
|
100
|
1,220
|
|
|
11/7/2024
|
14.00
|
4
|
500
|
2
|
200
|
300
|
200
|
2,800
|
|
|
11/6/2024
|
12.20
|
3
|
300
|
1
|
100
|
200
|
0
|
0
|
|
|
11/5/2024
|
12.20
|
2
|
300
|
1
|
100
|
200
|
0
|
0
|
|
|
11/4/2024
|
12.20
|
9
|
11,800
|
5
|
1,300
|
10,500
|
100
|
1,220
|
|
|
11/1/2024
|
12.20
|
14
|
1,700
|
2
|
200
|
1,500
|
200
|
2,570
|
|
|
10/31/2024
|
12.10
|
7
|
10,608
|
4
|
2,500
|
8,108
|
2,200
|
26,620
|
|
|
10/30/2024
|
12.30
|
1
|
100
|
2
|
200
|
-100
|
0
|
0
|
|
|
10/29/2024
|
12.30
|
3
|
400
|
6
|
3,100
|
-2,700
|
100
|
1,230
|
|
|
10/28/2024
|
12.60
|
4
|
3,301
|
2
|
2,300
|
1,001
|
2,200
|
27,720
|
|
|
10/25/2024
|
12.00
|
3
|
5,400
|
9
|
6,500
|
-1,100
|
100
|
1,200
|
|
|
10/24/2024
|
14.00
|
2
|
300
|
2
|
5,700
|
-5,400
|
0
|
0
|
|
|
10/23/2024
|
14.00
|
4
|
400
|
7
|
5,200
|
-4,800
|
200
|
2,790
|
|
|
10/22/2024
|
12.90
|
2
|
2,200
|
6
|
9,200
|
-7,000
|
0
|
0
|
|
|
10/21/2024
|
12.90
|
5
|
500
|
5
|
8,300
|
-7,800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|