|
Bao Loc City Urban Projects Joint Stock Company (DTB : UPCOM)
Utilities : Multiutilities
|
14.90
+0.90/+6.43%
3:00:09 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/9/2025
|
14.90
|
33
|
20,885
|
14
|
7,964
|
12,921
|
2,300
|
33,590
|
|
|
7/8/2025
|
14.90
|
33
|
22,828
|
15
|
9,928
|
12,900
|
5,700
|
79,980
|
|
|
7/7/2025
|
14.00
|
25
|
7,700
|
15
|
12,292
|
-4,592
|
1,600
|
22,390
|
|
|
7/4/2025
|
14.00
|
21
|
9,757
|
7
|
800
|
8,957
|
300
|
4,200
|
|
|
7/3/2025
|
13.70
|
21
|
16,640
|
21
|
28,100
|
-11,460
|
9,800
|
133,550
|
|
|
7/2/2025
|
15.90
|
27
|
38,390
|
10
|
32,000
|
6,390
|
1,700
|
512,950
|
|
|
7/1/2025
|
16.00
|
56
|
112,012
|
20
|
70,000
|
42,012
|
58,900
|
912,600
|
|
|
6/30/2025
|
14.50
|
5
|
434
|
6
|
4,700
|
-4,266
|
100
|
1,450
|
|
|
6/27/2025
|
13.70
|
4
|
416
|
10
|
126,400
|
-125,984
|
0
|
0
|
|
|
6/26/2025
|
13.70
|
3
|
600
|
6
|
8,800
|
-8,200
|
300
|
4,110
|
|
|
6/25/2025
|
13.70
|
4
|
517
|
6
|
3,800
|
-3,283
|
0
|
0
|
|
|
6/24/2025
|
13.70
|
5
|
829
|
5
|
3,400
|
-2,571
|
0
|
0
|
|
|
6/23/2025
|
13.70
|
10
|
2,017
|
15
|
7,100
|
-5,083
|
1,600
|
21,880
|
|
|
6/20/2025
|
14.00
|
2
|
300
|
6
|
5,000
|
-4,700
|
0
|
0
|
|
|
6/19/2025
|
14.00
|
5
|
900
|
7
|
5,500
|
-4,600
|
300
|
4,200
|
|
|
6/18/2025
|
14.00
|
12
|
2,117
|
12
|
16,000
|
-13,883
|
1,600
|
21,600
|
|
|
6/17/2025
|
13.50
|
6
|
1,821
|
9
|
7,800
|
-5,979
|
300
|
4,030
|
|
|
6/16/2025
|
13.30
|
5
|
1,500
|
6
|
2,100
|
-600
|
0
|
0
|
|
|
6/13/2025
|
13.30
|
5
|
600
|
2
|
11,200
|
-10,600
|
0
|
0
|
|
|
6/12/2025
|
11.80
|
14
|
1,717
|
7
|
13,403
|
-11,686
|
1,100
|
14,680
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|