|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2025
|
18.50
|
3
|
300
|
6
|
2,800
|
-2,500
|
200
|
3,710
|
|
|
6/4/2025
|
16.50
|
6
|
1,604
|
3
|
403
|
1,201
|
100
|
1,650
|
|
|
6/3/2025
|
13.70
|
10
|
3,119
|
6
|
1,300
|
1,819
|
1,300
|
18,910
|
|
|
6/2/2025
|
12.80
|
2
|
118
|
1
|
100
|
18
|
0
|
0
|
|
|
5/30/2025
|
12.80
|
4
|
1,318
|
2
|
300
|
1,018
|
0
|
0
|
|
|
5/29/2025
|
12.80
|
5
|
1,400
|
2
|
300
|
1,100
|
0
|
0
|
|
|
5/28/2025
|
12.80
|
4
|
1,205
|
2
|
300
|
905
|
0
|
0
|
|
|
5/27/2025
|
12.80
|
4
|
1,700
|
2
|
500
|
1,200
|
400
|
5,120
|
|
|
5/26/2025
|
12.80
|
7
|
3,900
|
2
|
300
|
3,600
|
0
|
0
|
|
|
5/23/2025
|
12.80
|
2
|
1,100
|
1
|
200
|
900
|
0
|
0
|
|
|
5/22/2025
|
12.80
|
4
|
3,900
|
1
|
100
|
3,800
|
0
|
0
|
|
|
5/21/2025
|
12.80
|
4
|
2,600
|
2
|
200
|
2,400
|
0
|
0
|
|
|
5/20/2025
|
12.80
|
6
|
1,632
|
3
|
212
|
1,420
|
0
|
0
|
|
|
5/19/2025
|
12.80
|
5
|
438
|
2
|
300
|
138
|
0
|
0
|
|
|
5/16/2025
|
12.80
|
2
|
101
|
2
|
201
|
-100
|
0
|
0
|
|
|
5/15/2025
|
12.80
|
3
|
131
|
3
|
212
|
-81
|
0
|
0
|
|
|
5/14/2025
|
12.80
|
1
|
100
|
1
|
200
|
-100
|
0
|
0
|
|
|
5/13/2025
|
12.80
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
5/12/2025
|
12.80
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
5/9/2025
|
12.80
|
3
|
161
|
1
|
100
|
61
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|