Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/19/2024
|
11.50
|
3
|
301
|
2
|
200
|
101
|
100
|
1,150
|
|
4/17/2024
|
12.40
|
2
|
101
|
0
|
0
|
101
|
0
|
0
|
|
4/16/2024
|
12.40
|
4
|
409
|
0
|
0
|
409
|
0
|
0
|
|
4/15/2024
|
12.40
|
3
|
401
|
0
|
0
|
401
|
0
|
0
|
|
4/12/2024
|
12.40
|
4
|
409
|
0
|
0
|
409
|
0
|
0
|
|
4/11/2024
|
12.40
|
4
|
601
|
0
|
0
|
601
|
0
|
0
|
|
4/10/2024
|
12.40
|
4
|
501
|
0
|
0
|
501
|
0
|
0
|
|
4/9/2024
|
12.40
|
5
|
501
|
2
|
200
|
301
|
200
|
2,480
|
|
4/8/2024
|
10.80
|
4
|
501
|
0
|
0
|
501
|
0
|
0
|
|
4/5/2024
|
10.80
|
5
|
601
|
0
|
0
|
601
|
0
|
0
|
|
4/4/2024
|
10.80
|
10
|
4,801
|
3
|
900
|
3,901
|
200
|
2,160
|
|
4/3/2024
|
12.70
|
2
|
201
|
2
|
1,600
|
-1,399
|
0
|
0
|
|
4/2/2024
|
12.70
|
5
|
1,401
|
2
|
1,600
|
-199
|
1,000
|
12,700
|
|
4/1/2024
|
12.70
|
4
|
301
|
1
|
100
|
201
|
100
|
1,270
|
|
3/29/2024
|
11.20
|
3
|
201
|
0
|
0
|
201
|
0
|
0
|
|
3/28/2024
|
11.20
|
2
|
201
|
0
|
0
|
201
|
0
|
0
|
|
3/27/2024
|
11.20
|
2
|
201
|
0
|
0
|
201
|
0
|
0
|
|
3/26/2024
|
11.20
|
3
|
201
|
0
|
0
|
201
|
0
|
0
|
|
3/25/2024
|
11.20
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
3/22/2024
|
11.20
|
3
|
102
|
0
|
0
|
102
|
0
|
0
|
|
Page 1 of 2 Next>
|
|