Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 24, 2025 7:37:09 PM - Markets open
VN-INDEX 1,521.02 +8.71/+0.58%
HNX-INDEX 250.67 +1.34/+0.54%
UPCOM-INDEX 105.16 +0.36/+0.34%
Bao Loc City Urban Projects Joint Stock Company (DTB : UPCOM)
Utilities : Multiutilities
13.70 0.00/0.00%
3:00:07 PM
Closing price on 7/9/2025
14.90 +0.90/+6.43%
Open 14.30
High 14.90
Low 14.30
Volume 2,300
Split-adjusted Price 13.67

Create Alert at: 12 14 15 ...
DTB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/9/2025 +0.90 / +6.43% 14.30 14.90 14.30 14.90 14.60 13.67 2,300
7/8/2025 +0.90 / +6.43% 14.00 14.90 14.00 14.90 14.00 13.67 5,700
7/7/2025 0.00 / 0.00% 14.00 14.10 13.90 14.00 14.00 12.85 1,600
7/4/2025 +0.40 / +2.94% 14.00 14.00 14.00 14.00 14.00 12.85 300
7/3/2025 -2.20 / -13.84% 14.50 14.50 13.60 13.70 13.60 12.57 9,800
7/2/2025 +0.40 / +2.58% 15.80 15.90 15.80 15.90 15.90 14.59 31,700
7/1/2025 +1.50 / +10.34% 14.30 16.50 12.60 16.00 15.50 14.68 58,900
6/30/2025 +0.80 / +5.84% 14.50 14.50 14.50 14.50 14.50 13.31 100
6/27/2025 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 12.57 0
6/26/2025 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 12.57 300
6/25/2025 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 12.57 0
6/24/2025 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 12.57 0
6/23/2025 -0.30 / -2.14% 13.70 13.70 13.60 13.70 13.70 12.57 1,600
6/20/2025 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.85 0
6/19/2025 +0.50 / +3.70% 14.00 14.00 14.00 14.00 14.00 12.85 300
6/18/2025 +0.60 / +4.48% 13.40 14.00 13.40 14.00 13.50 12.85 1,600
6/17/2025 +0.20 / +1.50% 13.40 13.50 13.40 13.50 13.40 12.39 300
6/16/2025 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 12.21 0
6/13/2025 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 12.21 0
6/12/2025 -1.60 / -11.94% 13.50 13.50 11.80 11.80 13.30 10.83 1,100
6/11/2025 -2.30 / -14.65% 13.40 13.40 13.40 13.40 13.40 12.30 400
6/10/2025 +2.30 / +14.65% 13.40 18.00 13.40 18.00 15.70 16.52 200
6/9/2025 -2.70 / -14.67% 15.70 15.70 15.70 15.70 15.70 14.41 1,000
6/6/2025 0.00 / 0.00% 17.90 18.60 17.90 18.60 18.40 17.07 400
6/5/2025 +2.00 / +12.12% 18.60 18.60 18.50 18.50 18.60 16.98 200
6/4/2025 +2.00 / +13.79% 16.50 16.50 16.50 16.50 16.50 15.14 100
6/3/2025 +0.90 / +7.03% 14.70 14.70 13.70 13.70 14.50 12.57 1,300
6/2/2025 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.75 0
5/30/2025 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.75 0
5/29/2025 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.75 0
DTB News
02/12 DTB: Change in personnel
01/12 DTB: Results of Extraordinary General Meeting 2020
01/12 DTB: Change in Business Registration Certificate
30/11 DTB: Change in personnel
27/11 DTB: ​Information disclosure about the closing date of the list of shareholders to pay cash dividends 2019 in cash
Related Companies
Volume Price Change
BMD  0 12.00 0.00%
BRS  2,100 22.40 4.67%
BTU  8,200 16.00 3.90%
CDH  500 8.30 0.00%
DNE  100 9.70 -1.02%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,521.02 +8.71/+0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.