Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 17, 2024 4:58:58 AM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Bao Loc City Urban Projects Joint Stock Company (DTB : UPCOM)
Utilities : Multiutilities
12.10 +1.50/+14.15%
3:05:02 PM
Closing price on 11/4/2024
12.20 -0.70/-5.43%
Open 12.20
High 12.20
Low 12.20
Volume 100
Split-adjusted Price 12.20

Create Alert at: 11 13 14 ...
DTB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/4/2024 -0.70 / -5.43% 12.20 12.20 12.20 12.20 12.20 12.20 100
11/1/2024 +0.10 / +0.83% 13.50 13.50 12.20 12.20 12.90 12.20 200
10/31/2024 -0.20 / -1.63% 12.10 12.10 12.10 12.10 12.10 12.10 2,200
10/30/2024 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
10/29/2024 -0.30 / -2.38% 12.30 12.30 12.30 12.30 12.30 12.30 100
10/28/2024 +0.60 / +5.00% 12.60 12.60 12.60 12.60 12.60 12.60 2,200
10/25/2024 -2.00 / -14.29% 12.00 12.00 12.00 12.00 12.00 12.00 100
10/24/2024 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
10/23/2024 +1.10 / +8.53% 13.90 14.00 13.90 14.00 14.00 14.00 200
10/22/2024 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 12.90 0
10/21/2024 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 12.90 0
10/18/2024 +1.70 / +13.60% 12.50 14.20 12.50 14.20 12.90 14.20 900
10/17/2024 -0.30 / -2.34% 12.60 12.60 12.50 12.50 12.50 12.50 1,000
10/16/2024 -1.40 / -9.86% 12.80 12.80 12.80 12.80 12.80 12.80 100
10/15/2024 +1.60 / +12.70% 14.20 14.20 14.20 14.20 14.20 14.20 100
10/14/2024 -1.40 / -10.00% 12.60 12.60 12.60 12.60 12.60 12.60 100
10/11/2024 +1.80 / +14.75% 13.90 14.00 13.90 14.00 14.00 14.00 300
10/10/2024 -1.80 / -12.86% 12.20 12.20 12.20 12.20 12.20 12.20 100
10/9/2024 -0.50 / -4.00% 11.50 14.30 11.50 12.00 14.00 12.00 1,900
10/8/2024 0.00 / 0.00% 12.10 12.80 12.10 12.80 12.50 12.80 200
10/7/2024 +0.60 / +4.51% 11.60 13.90 11.60 13.90 12.80 13.90 200
10/4/2024 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
10/3/2024 -2.00 / -14.29% 14.50 14.50 12.00 12.00 13.30 12.00 200
10/2/2024 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
10/1/2024 +0.20 / +1.45% 14.00 14.00 14.00 14.00 14.00 14.00 100
9/30/2024 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
9/27/2024 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
9/26/2024 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
9/25/2024 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
9/24/2024 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
DTB News
02/12 DTB: Change in personnel
01/12 DTB: Results of Extraordinary General Meeting 2020
01/12 DTB: Change in Business Registration Certificate
30/11 DTB: Change in personnel
27/11 DTB: ​Information disclosure about the closing date of the list of shareholders to pay cash dividends 2019 in cash
Related Companies
Volume Price Change
BMD  0 9.60 0.00%
BRS  0 19.60 0.00%
BTU  12,500 13.50 -3.57%
CDH  500 9.50 -5.00%
DNE  100 9.80 2.08%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.