|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
13.60
|
0
|
100
|
0
|
500
|
-400
|
0
|
0
|
|
|
11/25/2025
|
13.60
|
2
|
104
|
2
|
101
|
3
|
0
|
0
|
|
|
11/24/2025
|
13.60
|
2
|
200
|
3
|
400
|
-200
|
0
|
0
|
|
|
11/21/2025
|
13.60
|
4
|
110
|
5
|
1,800
|
-1,690
|
0
|
0
|
|
|
11/20/2025
|
13.60
|
1
|
100
|
7
|
1,902
|
-1,802
|
0
|
0
|
|
|
11/19/2025
|
13.60
|
3
|
113
|
5
|
900
|
-787
|
0
|
0
|
|
|
11/18/2025
|
13.60
|
2
|
101
|
4
|
600
|
-499
|
0
|
0
|
|
|
11/17/2025
|
13.60
|
2
|
5
|
5
|
902
|
-897
|
0
|
0
|
|
|
11/14/2025
|
13.60
|
1
|
100
|
5
|
900
|
-800
|
0
|
0
|
|
|
11/13/2025
|
13.60
|
1
|
10
|
6
|
1,395
|
-1,385
|
0
|
0
|
|
|
11/12/2025
|
13.60
|
1
|
4
|
4
|
700
|
-696
|
0
|
0
|
|
|
11/11/2025
|
13.60
|
1
|
5
|
3
|
600
|
-595
|
0
|
0
|
|
|
11/10/2025
|
13.60
|
1
|
5
|
5
|
800
|
-795
|
0
|
0
|
|
|
11/7/2025
|
13.60
|
1
|
15
|
5
|
1,400
|
-1,385
|
0
|
0
|
|
|
11/6/2025
|
13.60
|
2
|
105
|
5
|
1,200
|
-1,095
|
0
|
0
|
|
|
11/5/2025
|
13.60
|
1
|
1
|
6
|
1,300
|
-1,299
|
0
|
0
|
|
|
11/4/2025
|
13.60
|
2
|
101
|
7
|
1,701
|
-1,600
|
0
|
0
|
|
|
11/3/2025
|
13.60
|
5
|
412
|
6
|
1,401
|
-989
|
100
|
1,360
|
|
|
10/31/2025
|
12.00
|
2
|
104
|
0
|
0
|
104
|
0
|
0
|
|
|
10/30/2025
|
12.00
|
1
|
4
|
0
|
0
|
4
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|