|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
12.20
|
5
|
436
|
2
|
204
|
232
|
0
|
0
|
|
|
7/31/2025
|
12.20
|
2
|
110
|
2
|
204
|
-94
|
0
|
0
|
|
|
7/30/2025
|
12.20
|
4
|
616
|
3
|
706
|
-90
|
0
|
0
|
|
|
7/29/2025
|
12.20
|
5
|
7,010
|
5
|
3,707
|
3,303
|
0
|
0
|
|
|
7/28/2025
|
12.20
|
4
|
294
|
6
|
1,205
|
-911
|
0
|
0
|
|
|
7/25/2025
|
12.20
|
3
|
1,000
|
3
|
501
|
499
|
0
|
0
|
|
|
7/24/2025
|
12.20
|
6
|
1,530
|
6
|
1,204
|
326
|
0
|
0
|
|
|
7/23/2025
|
12.20
|
5
|
5,901
|
3
|
205
|
5,696
|
0
|
0
|
|
|
7/22/2025
|
12.20
|
3
|
500
|
2
|
205
|
295
|
0
|
0
|
|
|
7/21/2025
|
12.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
12.20
|
4
|
1,100
|
6
|
1,710
|
-610
|
0
|
0
|
|
|
7/17/2025
|
12.20
|
5
|
910
|
4
|
214
|
696
|
0
|
0
|
|
|
7/16/2025
|
12.20
|
4
|
1,807
|
4
|
1,307
|
500
|
0
|
0
|
|
|
7/15/2025
|
12.20
|
4
|
930
|
7
|
4,512
|
-3,582
|
0
|
0
|
|
|
7/14/2025
|
12.20
|
8
|
1,638
|
4
|
1,107
|
531
|
200
|
2,430
|
|
|
7/11/2025
|
12.00
|
6
|
1,104
|
3
|
707
|
397
|
0
|
0
|
|
|
7/10/2025
|
12.00
|
6
|
700
|
4
|
707
|
-7
|
300
|
3,600
|
|
|
7/9/2025
|
12.00
|
3
|
519
|
4
|
812
|
-293
|
300
|
3,600
|
|
|
7/8/2025
|
12.00
|
3
|
202
|
6
|
1,011
|
-809
|
0
|
0
|
|
|
7/7/2025
|
12.00
|
5
|
424
|
3
|
1,107
|
-683
|
100
|
1,200
|
|
|
Page 1 of 2 Next>
|
|