|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
12.10
|
0
|
800
|
0
|
500
|
300
|
0
|
0
|
|
|
4/8/2026
|
12.10
|
3
|
501
|
6
|
506
|
-5
|
0
|
0
|
|
|
4/7/2026
|
12.10
|
3
|
1,500
|
5
|
605
|
895
|
0
|
0
|
|
|
4/6/2026
|
12.10
|
6
|
2,602
|
3
|
7
|
2,595
|
0
|
0
|
|
|
4/3/2026
|
12.10
|
4
|
1,600
|
2
|
205
|
1,395
|
0
|
0
|
|
|
4/2/2026
|
12.10
|
4
|
1,600
|
3
|
305
|
1,295
|
100
|
1,210
|
|
|
4/1/2026
|
12.30
|
3
|
700
|
3
|
1,100
|
-400
|
0
|
0
|
|
|
3/31/2026
|
12.30
|
5
|
3,501
|
3
|
1,100
|
2,401
|
0
|
0
|
|
|
3/30/2026
|
12.30
|
5
|
1,105
|
3
|
305
|
800
|
0
|
0
|
|
|
3/27/2026
|
12.30
|
2
|
1,100
|
2
|
300
|
800
|
0
|
0
|
|
|
3/26/2026
|
12.30
|
4
|
1,116
|
2
|
106
|
1,010
|
0
|
0
|
|
|
3/25/2026
|
12.30
|
1
|
1,000
|
6
|
906
|
94
|
0
|
0
|
|
|
3/24/2026
|
12.30
|
2
|
1,100
|
3
|
306
|
794
|
0
|
0
|
|
|
3/23/2026
|
12.30
|
5
|
3,800
|
3
|
500
|
3,300
|
0
|
0
|
|
|
3/20/2026
|
12.10
|
10
|
4,812
|
10
|
3,800
|
1,012
|
1,800
|
22,150
|
|
|
3/19/2026
|
14.10
|
1
|
1,000
|
4
|
1,800
|
-800
|
0
|
0
|
|
|
3/18/2026
|
14.10
|
3
|
2,104
|
2
|
1,300
|
804
|
0
|
0
|
|
|
3/17/2026
|
14.20
|
10
|
3,118
|
4
|
1,200
|
1,918
|
1,000
|
14,140
|
|
|
3/16/2026
|
12.60
|
7
|
1,948
|
1
|
100
|
1,848
|
0
|
0
|
|
|
3/13/2026
|
12.60
|
7
|
2,816
|
1
|
100
|
2,716
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|