|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/13/2024
|
9.70
|
15
|
4,220
|
4
|
1,100
|
3,120
|
0
|
0
|
|
|
5/10/2024
|
10.00
|
20
|
4,837
|
13
|
7,304
|
-2,467
|
1,900
|
18,380
|
|
|
5/9/2024
|
11.00
|
12
|
1,827
|
11
|
5,311
|
-3,484
|
0
|
0
|
|
|
5/8/2024
|
11.00
|
10
|
331
|
10
|
5,204
|
-4,873
|
0
|
0
|
|
|
5/7/2024
|
11.00
|
7
|
425
|
12
|
6,004
|
-5,579
|
0
|
0
|
|
|
5/6/2024
|
11.00
|
8
|
1,430
|
12
|
6,004
|
-4,574
|
0
|
0
|
|
|
5/3/2024
|
11.00
|
8
|
1,622
|
12
|
8,904
|
-7,282
|
0
|
0
|
|
|
5/2/2024
|
11.00
|
8
|
623
|
15
|
6,105
|
-5,482
|
0
|
0
|
|
|
4/26/2024
|
11.00
|
1
|
100
|
11
|
5,700
|
-5,600
|
0
|
0
|
|
|
4/25/2024
|
11.00
|
8
|
630
|
11
|
5,400
|
-4,770
|
0
|
0
|
|
|
4/24/2024
|
11.00
|
7
|
430
|
15
|
6,110
|
-5,680
|
0
|
0
|
|
|
4/23/2024
|
11.00
|
5
|
601
|
12
|
5,800
|
-5,199
|
100
|
1,100
|
|
|
4/22/2024
|
10.80
|
9
|
1,116
|
17
|
8,611
|
-7,495
|
200
|
2,180
|
|
|
4/19/2024
|
10.80
|
9
|
2,326
|
12
|
2,511
|
-185
|
100
|
1,080
|
|
|
4/17/2024
|
10.10
|
4
|
500
|
9
|
2,200
|
-1,700
|
0
|
0
|
|
|
4/16/2024
|
10.10
|
7
|
2,510
|
5
|
1,500
|
1,010
|
0
|
0
|
|
|
4/15/2024
|
10.10
|
12
|
3,512
|
16
|
5,615
|
-2,103
|
600
|
6,080
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|