|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/7/2025
|
12.00
|
5
|
424
|
3
|
1,107
|
-683
|
100
|
1,200
|
|
|
7/4/2025
|
11.80
|
4
|
215
|
3
|
517
|
-302
|
0
|
0
|
|
|
7/3/2025
|
11.80
|
2
|
103
|
2
|
107
|
-4
|
0
|
0
|
|
|
7/2/2025
|
11.80
|
2
|
300
|
2
|
107
|
193
|
0
|
0
|
|
|
7/1/2025
|
11.80
|
3
|
310
|
3
|
807
|
-497
|
0
|
0
|
|
|
6/30/2025
|
11.80
|
5
|
418
|
3
|
507
|
-89
|
0
|
0
|
|
|
6/27/2025
|
11.80
|
2
|
1,408
|
4
|
826
|
582
|
0
|
0
|
|
|
6/26/2025
|
11.80
|
6
|
216
|
3
|
407
|
-191
|
0
|
0
|
|
|
6/25/2025
|
11.80
|
4
|
309
|
3
|
806
|
-497
|
0
|
0
|
|
|
6/24/2025
|
11.80
|
5
|
113
|
4
|
507
|
-394
|
0
|
0
|
|
|
6/23/2025
|
11.80
|
5
|
232
|
2
|
505
|
-273
|
0
|
0
|
|
|
6/20/2025
|
11.80
|
5
|
616
|
2
|
305
|
311
|
0
|
0
|
|
|
6/19/2025
|
11.80
|
7
|
1,713
|
4
|
1,105
|
608
|
400
|
4,720
|
|
|
6/18/2025
|
11.00
|
4
|
713
|
4
|
706
|
7
|
0
|
0
|
|
|
6/17/2025
|
11.00
|
8
|
539
|
5
|
729
|
-190
|
0
|
0
|
|
|
6/16/2025
|
11.00
|
6
|
1,526
|
5
|
708
|
818
|
0
|
0
|
|
|
6/13/2025
|
11.00
|
4
|
122
|
1
|
1
|
121
|
0
|
0
|
|
|
6/12/2025
|
11.00
|
5
|
136
|
1
|
1
|
135
|
0
|
0
|
|
|
6/11/2025
|
11.00
|
9
|
1,645
|
6
|
52
|
1,593
|
0
|
0
|
|
|
6/10/2025
|
11.00
|
5
|
3,127
|
1
|
500
|
2,627
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|