|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2026
|
12.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/9/2026
|
12.50
|
3
|
1,002
|
1
|
2
|
1,000
|
0
|
0
|
|
|
3/6/2026
|
12.50
|
8
|
5,410
|
3
|
900
|
4,510
|
500
|
6,250
|
|
|
3/5/2026
|
12.00
|
8
|
5,937
|
3
|
2,500
|
3,437
|
1,400
|
16,800
|
|
|
3/4/2026
|
12.00
|
3
|
501
|
2
|
1,500
|
-999
|
0
|
0
|
|
|
3/3/2026
|
12.00
|
5
|
503
|
2
|
2,400
|
-1,897
|
0
|
0
|
|
|
3/2/2026
|
12.00
|
4
|
225
|
2
|
1,502
|
-1,277
|
100
|
1,200
|
|
|
2/27/2026
|
12.20
|
4
|
1,202
|
1
|
1,500
|
-298
|
0
|
0
|
|
|
2/26/2026
|
12.20
|
6
|
631
|
3
|
2,600
|
-1,969
|
100
|
1,220
|
|
|
2/25/2026
|
12.00
|
4
|
1,502
|
2
|
1,600
|
-98
|
0
|
0
|
|
|
2/24/2026
|
12.00
|
4
|
1,900
|
2
|
2,600
|
-700
|
1,000
|
12,000
|
|
|
2/23/2026
|
12.00
|
2
|
500
|
2
|
2,600
|
-2,100
|
0
|
0
|
|
|
2/13/2026
|
12.00
|
4
|
1,412
|
1
|
2,500
|
-1,088
|
0
|
0
|
|
|
2/12/2026
|
12.00
|
4
|
1,611
|
1
|
2,500
|
-889
|
0
|
0
|
|
|
2/11/2026
|
12.00
|
3
|
1,500
|
5
|
3,800
|
-2,300
|
100
|
1,200
|
|
|
2/10/2026
|
13.00
|
2
|
1,100
|
2
|
2,600
|
-1,500
|
0
|
0
|
|
|
Page 1 of 1
|
|