|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
13.00
|
0
|
0
|
7
|
903
|
-903
|
0
|
0
|
|
|
8/21/2025
|
13.00
|
1
|
1,200
|
6
|
1,006
|
194
|
0
|
0
|
|
|
8/20/2025
|
13.00
|
2
|
170
|
3
|
1,006
|
-836
|
0
|
0
|
|
|
8/19/2025
|
13.00
|
4
|
2,040
|
2
|
205
|
1,835
|
0
|
0
|
|
|
8/18/2025
|
13.00
|
2
|
2,005
|
2
|
205
|
1,800
|
0
|
0
|
|
|
8/15/2025
|
13.00
|
1
|
1
|
1
|
200
|
-199
|
0
|
0
|
|
|
8/14/2025
|
13.00
|
6
|
4,405
|
5
|
3,024
|
1,381
|
2,700
|
35,100
|
|
|
8/13/2025
|
13.00
|
6
|
2,207
|
5
|
5,207
|
-3,000
|
2,100
|
27,620
|
|
|
8/12/2025
|
13.60
|
4
|
5,405
|
10
|
4,306
|
1,099
|
3,300
|
44,880
|
|
|
8/11/2025
|
13.60
|
9
|
2,038
|
12
|
1,324
|
714
|
100
|
1,360
|
|
|
8/8/2025
|
12.10
|
2
|
109
|
3
|
210
|
-101
|
0
|
0
|
|
|
8/7/2025
|
12.10
|
1
|
100
|
5
|
1,008
|
-908
|
0
|
0
|
|
|
8/6/2025
|
12.10
|
3
|
301
|
3
|
404
|
-103
|
200
|
2,420
|
|
|
8/5/2025
|
12.20
|
2
|
109
|
4
|
409
|
-300
|
0
|
0
|
|
|
8/4/2025
|
12.20
|
2
|
139
|
3
|
405
|
-266
|
0
|
0
|
|
|
8/1/2025
|
12.20
|
5
|
436
|
2
|
204
|
232
|
0
|
0
|
|
|
7/31/2025
|
12.20
|
2
|
110
|
2
|
204
|
-94
|
0
|
0
|
|
|
7/30/2025
|
12.20
|
4
|
616
|
3
|
706
|
-90
|
0
|
0
|
|
|
7/29/2025
|
12.20
|
5
|
7,010
|
5
|
3,707
|
3,303
|
0
|
0
|
|
|
7/28/2025
|
12.20
|
4
|
294
|
6
|
1,205
|
-911
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|