|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/11/2025
|
11.50
|
2
|
160
|
1
|
500
|
-340
|
0
|
0
|
|
|
4/10/2025
|
11.50
|
1
|
100
|
1
|
500
|
-400
|
0
|
0
|
|
|
4/9/2025
|
11.50
|
3
|
109
|
1
|
1
|
108
|
0
|
0
|
|
|
4/8/2025
|
11.50
|
2
|
17
|
0
|
0
|
17
|
0
|
0
|
|
|
4/4/2025
|
11.50
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
4/3/2025
|
11.50
|
1
|
5
|
0
|
0
|
5
|
0
|
0
|
|
|
4/2/2025
|
11.50
|
2
|
2,060
|
0
|
0
|
2,060
|
0
|
0
|
|
|
4/1/2025
|
11.50
|
2
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
|
3/31/2025
|
11.60
|
3
|
1,620
|
8
|
1,900
|
-280
|
1,500
|
17,180
|
|
|
3/28/2025
|
12.10
|
2
|
99
|
2
|
300
|
-201
|
0
|
0
|
|
|
3/27/2025
|
12.10
|
2
|
105
|
4
|
400
|
-295
|
0
|
0
|
|
|
3/26/2025
|
12.10
|
3
|
205
|
3
|
300
|
-95
|
0
|
0
|
|
|
3/25/2025
|
12.00
|
5
|
2,250
|
4
|
310
|
1,940
|
200
|
2,420
|
|
|
3/24/2025
|
11.50
|
7
|
1,670
|
2
|
200
|
1,470
|
100
|
1,150
|
|
|
3/21/2025
|
10.70
|
6
|
223
|
4
|
203
|
20
|
100
|
1,070
|
|
|
3/20/2025
|
11.60
|
8
|
493
|
1
|
100
|
393
|
0
|
0
|
|
|
3/19/2025
|
12.00
|
11
|
1,870
|
4
|
600
|
1,270
|
500
|
5,800
|
|
|
3/18/2025
|
11.10
|
6
|
2,260
|
1
|
10
|
2,250
|
0
|
0
|
|
|
3/17/2025
|
11.10
|
4
|
706
|
9
|
1,102
|
-396
|
100
|
1,110
|
|
|
3/14/2025
|
13.00
|
2
|
2,020
|
8
|
1,100
|
920
|
100
|
1,300
|
|
|
Page 1 of 2 Next>
|
|