|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
12.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2024
|
12.80
|
5
|
2,425
|
27
|
3,467
|
-1,042
|
900
|
11,340
|
|
|
11/1/2024
|
12.80
|
8
|
2,805
|
29
|
5,218
|
-2,413
|
2,800
|
34,680
|
|
|
10/31/2024
|
12.80
|
13
|
4,559
|
22
|
30,191
|
-25,632
|
1,400
|
17,670
|
|
|
10/30/2024
|
12.70
|
15
|
11,306
|
24
|
29,762
|
-18,456
|
3,000
|
37,140
|
|
|
10/29/2024
|
11.70
|
13
|
5,709
|
10
|
2,362
|
3,347
|
1,300
|
14,990
|
|
|
10/28/2024
|
11.50
|
10
|
5,559
|
7
|
741
|
4,818
|
0
|
0
|
|
|
10/25/2024
|
11.50
|
10
|
3,589
|
6
|
656
|
2,933
|
0
|
0
|
|
|
10/24/2024
|
11.50
|
12
|
7,609
|
13
|
682
|
6,927
|
0
|
0
|
|
|
10/23/2024
|
11.50
|
12
|
5,018
|
6
|
762
|
4,256
|
200
|
2,300
|
|
|
10/22/2024
|
11.20
|
7
|
2,530
|
10
|
761
|
1,769
|
0
|
0
|
|
|
10/21/2024
|
11.30
|
11
|
4,819
|
10
|
680
|
4,139
|
200
|
2,240
|
|
|
10/18/2024
|
11.00
|
10
|
3,650
|
7
|
677
|
2,973
|
100
|
1,100
|
|
|
10/17/2024
|
11.00
|
9
|
3,850
|
4
|
198
|
3,652
|
0
|
0
|
|
|
10/16/2024
|
11.00
|
5
|
1,230
|
12
|
935
|
295
|
100
|
1,100
|
|
|
10/15/2024
|
11.00
|
6
|
3,100
|
3
|
341
|
2,759
|
0
|
0
|
|
|
10/14/2024
|
11.00
|
9
|
3,340
|
5
|
895
|
2,445
|
800
|
8,800
|
|
|
10/11/2024
|
11.00
|
9
|
3,433
|
7
|
211
|
3,222
|
0
|
0
|
|
|
10/10/2024
|
11.00
|
8
|
1,810
|
4
|
160
|
1,650
|
0
|
0
|
|
|
10/9/2024
|
11.00
|
6
|
1,664
|
5
|
170
|
1,494
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|