|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
14.00
|
6
|
2,701
|
9
|
1,503
|
1,198
|
300
|
4,180
|
|
|
1/2/2025
|
15.00
|
11
|
6,020
|
10
|
3,897
|
2,123
|
100
|
1,500
|
|
|
12/31/2024
|
15.10
|
10
|
2,214
|
13
|
4,051
|
-1,837
|
100
|
1,510
|
|
|
12/30/2024
|
15.40
|
12
|
2,814
|
16
|
4,451
|
-1,637
|
500
|
8,240
|
|
|
12/27/2024
|
17.00
|
13
|
20,212
|
21
|
24,905
|
-4,693
|
17,900
|
303,300
|
|
|
12/26/2024
|
17.00
|
14
|
5,756,811
|
19
|
5,758,658
|
-1,847
|
42,000
|
114,986,000
|
|
|
12/25/2024
|
15.10
|
18
|
9,221
|
22
|
10,314
|
-1,093
|
9,200
|
161,240
|
|
|
12/24/2024
|
19.10
|
17
|
25,932
|
47
|
27,058
|
-1,126
|
25,100
|
442,220
|
|
|
12/23/2024
|
17.00
|
8
|
24,114
|
29
|
33,276
|
-9,162
|
23,000
|
385,640
|
|
|
12/20/2024
|
16.90
|
13
|
29,305
|
35
|
32,467
|
-3,162
|
26,300
|
430,950
|
|
|
12/19/2024
|
15.00
|
12
|
9,600
|
35
|
31,910
|
-22,310
|
4,900
|
76,060
|
|
|
12/18/2024
|
15.20
|
8
|
5,800
|
29
|
25,621
|
-19,821
|
0
|
0
|
|
|
12/17/2024
|
16.10
|
16
|
17,801
|
20
|
30,016
|
-12,215
|
13,100
|
199,340
|
|
|
12/16/2024
|
13.90
|
15
|
12,846
|
35
|
30,083
|
-17,237
|
3,500
|
50,180
|
|
|
12/13/2024
|
14.40
|
16
|
9,948
|
42
|
47,173
|
-37,225
|
6,600
|
98,580
|
|
|
12/12/2024
|
14.90
|
17
|
12,141
|
37
|
24,710
|
-12,569
|
5,100
|
77,860
|
|
|
12/11/2024
|
14.50
|
18
|
12,714
|
28
|
23,711
|
-10,997
|
5,500
|
81,200
|
|
|
12/10/2024
|
14.00
|
29
|
34,451
|
35
|
52,257
|
-17,806
|
27,700
|
397,010
|
|
|
12/9/2024
|
15.50
|
10
|
8,143
|
34
|
20,212
|
-12,069
|
4,000
|
62,000
|
|
|
12/6/2024
|
15.40
|
16
|
14,705
|
33
|
24,912
|
-10,207
|
5,600
|
86,440
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|