|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
12.00
|
2
|
201
|
1
|
400
|
-199
|
0
|
0
|
|
|
10/9/2025
|
12.00
|
3
|
301
|
1
|
1
|
300
|
0
|
0
|
|
|
10/8/2025
|
12.00
|
3
|
301
|
0
|
0
|
301
|
0
|
0
|
|
|
10/7/2025
|
12.00
|
2
|
104
|
0
|
0
|
104
|
0
|
0
|
|
|
10/6/2025
|
12.00
|
4
|
210
|
0
|
0
|
210
|
0
|
0
|
|
|
10/3/2025
|
12.00
|
2
|
114
|
0
|
0
|
114
|
0
|
0
|
|
|
10/2/2025
|
12.00
|
2
|
307
|
0
|
0
|
307
|
0
|
0
|
|
|
10/1/2025
|
12.00
|
7
|
2,600
|
3
|
2,900
|
-300
|
2,100
|
25,200
|
|
|
9/30/2025
|
13.00
|
1
|
100
|
2
|
300
|
-200
|
0
|
0
|
|
|
9/29/2025
|
13.00
|
10
|
1,900
|
6
|
1,500
|
400
|
0
|
0
|
|
|
9/26/2025
|
13.00
|
7
|
700
|
8
|
2,000
|
-1,300
|
0
|
0
|
|
|
9/25/2025
|
13.00
|
4
|
700
|
7
|
1,700
|
-1,000
|
0
|
0
|
|
|
9/24/2025
|
13.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
9/23/2025
|
13.00
|
3
|
1,002
|
2
|
600
|
402
|
0
|
0
|
|
|
9/22/2025
|
13.00
|
1
|
4
|
2
|
800
|
-796
|
0
|
0
|
|
|
9/19/2025
|
13.00
|
2
|
106
|
0
|
0
|
106
|
0
|
0
|
|
|
9/18/2025
|
13.00
|
1
|
100
|
5
|
1,224
|
-1,124
|
0
|
0
|
|
|
9/17/2025
|
13.00
|
2
|
101
|
3
|
1,000
|
-899
|
0
|
0
|
|
|
9/16/2025
|
13.00
|
0
|
0
|
4
|
1,001
|
-1,001
|
0
|
0
|
|
|
9/15/2025
|
13.00
|
2
|
205
|
5
|
1,400
|
-1,195
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|