|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
12.00
|
4
|
1,412
|
1
|
2,500
|
-1,088
|
0
|
0
|
|
|
2/12/2026
|
12.00
|
4
|
1,611
|
1
|
2,500
|
-889
|
0
|
0
|
|
|
2/11/2026
|
12.00
|
3
|
1,500
|
5
|
3,800
|
-2,300
|
100
|
1,200
|
|
|
2/10/2026
|
13.00
|
2
|
1,100
|
2
|
2,600
|
-1,500
|
0
|
0
|
|
|
2/9/2026
|
13.00
|
3
|
1,400
|
3
|
3,400
|
-2,000
|
0
|
0
|
|
|
2/6/2026
|
13.00
|
4
|
1,305
|
2
|
2,600
|
-1,295
|
0
|
0
|
|
|
2/5/2026
|
13.00
|
2
|
1,500
|
4
|
3,106
|
-1,606
|
0
|
0
|
|
|
2/4/2026
|
13.00
|
4
|
1,514
|
2
|
2,600
|
-1,086
|
0
|
0
|
|
|
2/3/2026
|
13.00
|
2
|
1,100
|
2
|
2,600
|
-1,500
|
0
|
0
|
|
|
2/2/2026
|
13.00
|
1
|
1,000
|
2
|
2,600
|
-1,600
|
0
|
0
|
|
|
1/30/2026
|
13.00
|
1
|
1,000
|
2
|
3,300
|
-2,300
|
0
|
0
|
|
|
1/29/2026
|
13.00
|
2
|
1,100
|
2
|
3,300
|
-2,200
|
0
|
0
|
|
|
1/28/2026
|
13.00
|
1
|
100
|
2
|
3,000
|
-2,900
|
0
|
0
|
|
|
1/27/2026
|
13.00
|
0
|
0
|
1
|
2,500
|
-2,500
|
0
|
0
|
|
|
1/26/2026
|
13.00
|
6
|
1,103
|
4
|
3,500
|
-2,397
|
100
|
1,300
|
|
|
1/23/2026
|
12.00
|
4
|
1,900
|
3
|
3,100
|
-1,200
|
0
|
0
|
|
|
1/22/2026
|
12.00
|
7
|
2,101
|
2
|
2,900
|
-799
|
0
|
0
|
|
|
1/21/2026
|
12.00
|
7
|
2,300
|
5
|
4,400
|
-2,100
|
500
|
6,000
|
|
|
1/20/2026
|
12.00
|
7
|
1,601
|
1
|
2,500
|
-899
|
0
|
0
|
|
|
1/19/2026
|
12.00
|
5
|
1,300
|
3
|
3,000
|
-1,700
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|