Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 17, 2024 1:24:15 AM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Phu Tho Tourist Service Joint Stock Company (DSP : UPCOM)
Consumer Services : Travel & Tourism
13.50 -0.10/-0.74%
3:05:02 PM
Closing price on 7/16/2024
11.70 -0.10/-0.85%
Open 10.10
High 11.70
Low 10.10
Volume 200
Split-adjusted Price 11.70

Create Alert at: 12 14 15 ...
DSP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/16/2024 -0.10 / -0.85% 10.10 11.70 10.10 11.70 10.90 11.70 200
7/15/2024 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
7/12/2024 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
7/11/2024 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
7/10/2024 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
7/9/2024 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
7/8/2024 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
7/5/2024 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
7/4/2024 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
7/3/2024 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
7/2/2024 +0.10 / +0.85% 11.80 11.80 11.80 11.80 11.80 11.80 300
7/1/2024 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
6/28/2024 -0.30 / -2.50% 11.70 11.70 11.70 11.70 11.70 11.70 200
6/27/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
6/26/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
6/25/2024 +0.30 / +2.56% 12.00 12.00 12.00 12.00 12.00 12.00 100
6/24/2024 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
6/21/2024 -0.20 / -1.68% 11.70 11.70 11.70 11.70 11.70 11.70 100
6/20/2024 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
6/19/2024 +0.20 / +1.71% 12.00 12.00 11.90 11.90 11.90 11.90 1,200
6/18/2024 +0.30 / +2.59% 11.50 11.90 11.50 11.90 11.70 11.90 1,500
6/17/2024 +0.80 / +7.41% 11.60 11.60 11.60 11.60 11.60 11.60 100
6/14/2024 +0.90 / +8.74% 10.50 11.30 10.50 11.20 10.80 11.20 500
6/13/2024 +1.00 / +10.75% 10.20 10.40 10.20 10.30 10.30 10.30 2,900
6/12/2024 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
6/11/2024 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
6/10/2024 -0.30 / -3.13% 9.30 9.30 9.30 9.30 9.30 9.30 500
6/7/2024 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
6/6/2024 +0.20 / +2.13% 9.60 9.60 9.60 9.60 9.60 9.60 100
6/5/2024 -0.30 / -3.09% 9.40 9.40 9.40 9.40 9.40 9.40 600
DSP News
22/10 DSP: Financial Statement Quarter 3/2020
18/08 DSP: Reviewed financial statement 2020
22/07 DSP: Financial Statement Quarter 2/2020
14/07 DSP: Notice of record date for dividend payment in cash
09/07 DSP: Board Resolution
Related Companies
Volume Price Change
BCV  0 21.50 0.00%
BTV  100 12.30 -3.15%
DLD  0 5.70 0.00%
DNT  0 35.00 0.00%
DS3  1,000 5.10 -3.77%
DSD  0 20.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.