Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2022	-1.00 / -1.46%	66.20	67.50	66.20	67.50	67.26	55.04	1,800
9/6/2022	-0.50 / -0.72%	68.50	68.50	68.50	68.50	68.50	55.86	200
9/5/2022	+0.20 / +0.29%	66.60	69.50	66.60	69.00	68.85	56.27	2,800
8/31/2022	+0.60 / +0.88%	66.50	69.00	66.50	68.80	68.32	56.10	5,300
8/30/2022	+2.50 / +3.81%	67.00	69.00	67.00	68.20	68.70	55.61	9,500
8/29/2022	+0.20 / +0.31%	66.00	70.00	65.60	65.70	68.19	53.58	8,000
8/26/2022	-0.20 / -0.30%	65.50	65.50	65.50	65.50	65.50	53.41	500
8/25/2022	+0.50 / +0.77%	65.60	65.70	65.60	65.70	65.69	53.58	1,100
8/24/2022	-3.20 / -4.68%	65.10	65.20	65.10	65.20	65.15	53.17	200
8/23/2022	+2.30 / +3.48%	67.60	68.40	67.60	68.40	67.73	55.78	2,600
8/22/2022	+0.60 / +0.90%	67.50	68.00	67.50	67.60	67.78	53.90	4,500
8/19/2022	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	53.42	0
8/18/2022	-0.50 / -0.74%	67.50	67.50	67.00	67.00	67.17	53.42	600
8/17/2022	0.00 / 0.00%	67.50	68.00	67.50	67.50	67.52	53.82	6,300
8/16/2022	+0.60 / +0.90%	66.90	67.50	65.10	67.50	66.45	53.82	4,000
8/15/2022	-0.10 / -0.15%	66.90	66.90	63.10	66.90	64.90	53.34	800
8/12/2022	+2.90 / +4.52%	67.50	67.50	67.00	67.00	67.01	53.42	3,400
8/11/2022	0.00 / 0.00%	63.00	67.80	63.00	64.10	64.33	51.11	11,200
8/10/2022	-0.50 / -0.77%	67.90	67.90	64.00	64.10	64.17	51.11	23,200
8/9/2022	-3.20 / -4.72%	64.60	64.60	64.60	64.60	64.60	51.51	700
8/8/2022	+3.30 / +5.12%	67.90	67.90	67.80	67.80	67.83	54.06	1,400
8/5/2022	-0.50 / -0.77%	64.30	64.60	64.30	64.50	64.35	51.43	1,100
8/4/2022	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	51.83	0
8/3/2022	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	51.83	0
8/2/2022	-3.00 / -4.41%	65.00	65.00	65.00	65.00	65.00	51.83	300
8/1/2022	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	54.22	0
7/29/2022	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	54.22	0
7/28/2022	+2.60 / +3.98%	65.50	68.00	65.40	68.00	65.90	54.22	2,500
7/27/2022	-2.50 / -3.68%	67.90	67.90	65.40	65.40	65.44	52.15	6,200
7/26/2022	+0.90 / +1.34%	67.90	67.90	67.90	67.90	67.90	54.14	2,500

<<Previous 30 days Next 30 days>>

DRL News

10/12	DRL: Report affiliated person trade
05/12	DRL: Record date for 2025 AGM
02/12	DRL: Report Insider Transaction
02/12	DRL: BOD resolution dated November 28, 2024
29/11	DRL: Notice of record date for 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	200	54.10	0.00%
BGE	300,800	8.80	4.76%
BHA	200	22.00	0.00%
BSA	0	22.70	0.00%
BTP	2,800	11.90	-0.83%
CHP	20,400	33.60	0.00%
DNA	0	23.00	0.00%
DNC	1,900	68.00	0.00%
DNH	0	34.80	0.00%