Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2023	-1.10 / -1.71%	65.00	65.00	63.00	63.10	63.10	56.81	11,800
9/5/2023	+1.00 / +1.58%	63.50	65.10	58.80	64.20	64.34	57.80	4,900
8/31/2023	-1.80 / -2.77%	65.00	65.00	63.20	63.20	63.68	56.90	1,300
8/30/2023	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	58.52	0
8/29/2023	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	58.52	500
8/28/2023	+0.90 / +1.40%	66.00	66.00	65.00	65.00	65.07	58.52	4,100
8/25/2023	-0.20 / -0.31%	64.00	64.20	63.50	64.10	63.92	57.71	2,700
8/24/2023	-0.60 / -0.92%	64.50	64.50	64.10	64.30	64.43	57.89	2,800
8/23/2023	-0.10 / -0.15%	64.60	64.90	64.60	64.90	64.83	58.43	400
8/22/2023	+0.50 / +0.78%	66.40	66.40	65.00	65.00	65.09	58.52	1,600
8/21/2023	0.00 / 0.00%	66.10	66.70	66.10	66.50	66.39	58.07	1,600
8/18/2023	+0.10 / +0.15%	66.50	66.50	66.40	66.50	66.48	58.07	1,500
8/17/2023	+0.10 / +0.15%	66.50	66.50	66.40	66.40	66.45	57.99	2,000
8/16/2023	-0.10 / -0.15%	66.30	66.30	66.30	66.30	66.30	57.90	200
8/15/2023	+0.40 / +0.61%	66.00	66.50	66.00	66.40	66.38	57.99	600
8/14/2023	+1.00 / +1.54%	66.00	66.00	66.00	66.00	66.00	57.64	1,200
8/11/2023	-2.00 / -2.99%	67.00	67.00	65.00	65.00	66.59	56.76	700
8/10/2023	0.00 / 0.00%	67.00	67.10	67.00	67.00	67.04	58.51	1,300
8/9/2023	0.00 / 0.00%	67.50	67.50	67.00	67.00	67.17	58.51	2,700
8/8/2023	-0.70 / -1.03%	67.70	68.00	67.00	67.00	67.00	58.51	1,500
8/7/2023	+0.70 / +1.04%	67.00	67.70	67.00	67.70	67.05	59.12	2,900
8/4/2023	-0.50 / -0.74%	67.00	67.00	67.00	67.00	67.00	58.51	1,100
8/3/2023	+1.00 / +1.50%	67.00	67.50	67.00	67.50	67.25	58.95	3,200
8/2/2023	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	58.07	600
8/1/2023	+0.60 / +0.91%	65.90	66.50	65.90	66.50	66.12	58.07	500
7/31/2023	-0.60 / -0.90%	66.50	66.50	65.90	65.90	65.90	57.55	800
7/28/2023	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	58.07	600
7/27/2023	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	58.07	1,000
7/26/2023	+0.50 / +0.76%	66.50	66.50	66.50	66.50	66.50	58.07	500
7/25/2023	+0.20 / +0.30%	65.80	66.00	65.00	66.00	65.41	57.64	3,300

<<Previous 30 days Next 30 days>>

DRL News

10/12	DRL: Report affiliated person trade
05/12	DRL: Record date for 2025 AGM
02/12	DRL: Report Insider Transaction
02/12	DRL: BOD resolution dated November 28, 2024
29/11	DRL: Notice of record date for 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	1,400	54.60	0.92%
BGE	820,600	8.10	-14.74%
BHA	300	22.00	0.00%
BSA	0	22.20	0.00%
BTP	9,300	12.00	0.42%
CHP	3,300	33.20	-0.30%
DNA	0	23.00	0.00%
DNC	3,100	68.00	0.00%
DNH	0	34.80	0.00%