Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2024	+0.40 / +0.63%	63.10	63.50	63.10	63.50	63.48	62.44	2,100
9/4/2024	-1.10 / -1.71%	64.20	64.20	63.00	63.10	63.27	62.05	2,100
8/30/2024	+0.90 / +1.42%	64.40	64.40	64.20	64.20	64.22	63.13	900
8/29/2024	0.00 / 0.00%	64.50	64.50	63.30	63.30	63.36	62.25	21,700
8/28/2024	-0.10 / -0.15%	65.40	65.40	65.30	65.30	65.39	62.25	1,700
8/27/2024	+0.10 / +0.15%	65.50	65.50	65.30	65.40	65.37	62.34	6,400
8/26/2024	+0.80 / +1.24%	65.40	65.50	65.30	65.30	65.47	62.25	5,200
8/23/2024	-0.50 / -0.77%	65.50	65.50	64.50	64.50	65.29	61.48	6,300
8/22/2024	+0.10 / +0.15%	64.80	65.00	64.80	65.00	64.97	61.96	20,000
8/21/2024	-0.10 / -0.15%	65.00	65.00	64.20	64.90	64.93	61.86	7,900
8/20/2024	+1.00 / +1.56%	65.00	65.00	65.00	65.00	65.00	61.96	5,200
8/19/2024	-0.50 / -0.78%	64.50	65.00	64.00	64.00	64.62	61.01	10,200
8/16/2024	+0.40 / +0.62%	64.00	65.00	64.00	64.50	64.73	61.48	2,200
8/15/2024	-0.80 / -1.23%	64.90	64.90	64.00	64.10	64.32	61.10	1,700
8/14/2024	+0.90 / +1.41%	62.50	65.00	62.50	64.90	63.43	61.86	1,600
8/13/2024	-1.80 / -2.74%	65.90	65.90	62.40	64.00	64.97	61.01	14,400
8/12/2024	+0.40 / +0.61%	65.40	65.80	65.40	65.80	65.60	62.72	4,500
8/9/2024	+2.00 / +3.15%	63.40	66.00	63.40	65.40	65.66	62.34	35,200
8/8/2024	+0.20 / +0.32%	63.30	63.40	63.30	63.40	63.33	60.43	7,000
8/7/2024	+0.10 / +0.16%	63.10	63.20	63.10	63.20	63.15	60.24	4,400
8/6/2024	+0.60 / +0.96%	62.70	63.10	62.50	63.10	62.62	60.15	2,400
8/5/2024	+0.40 / +0.64%	63.00	63.00	62.20	62.50	62.39	59.58	3,200
8/2/2024	-1.50 / -2.36%	63.50	63.50	62.00	62.10	62.25	59.19	11,200
8/1/2024	-0.40 / -0.63%	63.90	63.90	63.60	63.60	63.76	60.62	4,700
7/31/2024	-0.40 / -0.62%	64.80	64.80	64.00	64.00	64.25	61.01	2,600
7/30/2024	-0.60 / -0.92%	64.40	64.40	64.40	64.40	64.40	61.39	2,100
7/29/2024	+0.50 / +0.78%	65.30	65.30	60.00	65.00	63.09	61.96	6,700
7/26/2024	+0.10 / +0.16%	64.40	64.50	64.40	64.50	64.41	61.48	1,100
7/25/2024	+0.40 / +0.63%	64.70	64.70	64.40	64.40	64.53	61.39	4,000
7/24/2024	-0.60 / -0.93%	64.70	65.20	64.00	64.00	64.54	61.01	7,300

<<Previous 30 days Next 30 days>>

DRL News

10/12	DRL: Report affiliated person trade
05/12	DRL: Record date for 2025 AGM
02/12	DRL: Report Insider Transaction
02/12	DRL: BOD resolution dated November 28, 2024
29/11	DRL: Notice of record date for 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	1,100	54.00	0.93%
BGE	164,800	9.60	-3.03%
BHA	300	22.00	2.33%
BSA	1,300	22.20	0.00%
BTP	9,100	11.95	0.42%
CHP	3,100	33.30	0.91%
DNA	0	23.00	0.00%
DNC	1,800	68.00	-0.29%
DNH	0	34.80	0.00%