Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2023	0.00 / 0.00%	63.90	64.50	63.90	64.50	64.30	58.07	1,500
9/25/2023	+0.60 / +0.94%	63.90	64.50	63.90	64.50	63.99	58.07	700
9/22/2023	0.00 / 0.00%	64.40	64.40	63.90	63.90	63.96	57.53	800
9/21/2023	-0.10 / -0.16%	64.00	64.00	63.90	63.90	63.91	57.53	1,100
9/20/2023	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	57.62	3,200
9/19/2023	0.00 / 0.00%	64.50	64.50	64.00	64.00	64.43	57.62	1,200
9/18/2023	+0.20 / +0.31%	63.80	64.00	63.80	64.00	63.80	57.62	1,700
9/15/2023	-0.10 / -0.16%	63.90	64.00	63.80	63.80	63.90	57.44	9,900
9/14/2023	-0.10 / -0.16%	64.00	64.00	63.80	63.90	63.80	57.53	700
9/13/2023	-0.20 / -0.31%	64.20	64.20	64.00	64.00	64.05	57.62	1,600
9/12/2023	0.00 / 0.00%	64.40	64.40	64.20	64.20	64.25	57.80	2,200
9/11/2023	-0.60 / -0.93%	64.60	64.60	64.10	64.20	64.17	57.80	5,000
9/8/2023	-0.20 / -0.31%	65.10	65.10	64.80	64.80	65.05	58.34	3,000
9/7/2023	+1.90 / +3.01%	64.90	65.00	64.00	65.00	64.92	58.52	1,500
9/6/2023	-1.10 / -1.71%	65.00	65.00	63.00	63.10	63.10	56.81	11,800
9/5/2023	+1.00 / +1.58%	63.50	65.10	58.80	64.20	64.34	57.80	4,900
8/31/2023	-1.80 / -2.77%	65.00	65.00	63.20	63.20	63.68	56.90	1,300
8/30/2023	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	58.52	0
8/29/2023	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	58.52	500
8/28/2023	+0.90 / +1.40%	66.00	66.00	65.00	65.00	65.07	58.52	4,100
8/25/2023	-0.20 / -0.31%	64.00	64.20	63.50	64.10	63.92	57.71	2,700
8/24/2023	-0.60 / -0.92%	64.50	64.50	64.10	64.30	64.43	57.89	2,800
8/23/2023	-0.10 / -0.15%	64.60	64.90	64.60	64.90	64.83	58.43	400
8/22/2023	+0.50 / +0.78%	66.40	66.40	65.00	65.00	65.09	58.52	1,600
8/21/2023	0.00 / 0.00%	66.10	66.70	66.10	66.50	66.39	58.07	1,600
8/18/2023	+0.10 / +0.15%	66.50	66.50	66.40	66.50	66.48	58.07	1,500
8/17/2023	+0.10 / +0.15%	66.50	66.50	66.40	66.40	66.45	57.99	2,000
8/16/2023	-0.10 / -0.15%	66.30	66.30	66.30	66.30	66.30	57.90	200
8/15/2023	+0.40 / +0.61%	66.00	66.50	66.00	66.40	66.38	57.99	600
8/14/2023	+1.00 / +1.54%	66.00	66.00	66.00	66.00	66.00	57.64	1,200

<<Previous 30 days Next 30 days>>

DRL News

10/12	DRL: Report affiliated person trade
05/12	DRL: Record date for 2025 AGM
02/12	DRL: Report Insider Transaction
02/12	DRL: BOD resolution dated November 28, 2024
29/11	DRL: Notice of record date for 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	1,400	54.60	0.92%
BGE	820,600	8.10	-14.74%
BHA	300	22.00	0.00%
BSA	0	22.20	0.00%
BTP	9,300	12.00	0.42%
CHP	3,300	33.20	-0.30%
DNA	0	23.00	0.00%
DNC	3,100	68.00	0.00%
DNH	0	34.80	0.00%