Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2024	-0.40 / -0.64%	62.90	63.00	62.00	62.50	62.65	62.50	27,900
9/20/2024	+0.70 / +1.13%	63.60	63.60	62.90	62.90	63.17	62.90	11,300
9/19/2024	0.00 / 0.00%	62.20	62.20	62.20	62.20	62.20	62.20	0
9/18/2024	0.00 / 0.00%	62.50	62.50	62.00	62.20	62.19	62.20	8,100
9/17/2024	-0.30 / -0.48%	62.90	62.90	62.20	62.20	62.54	62.20	2,700
9/16/2024	-0.50 / -0.79%	63.00	63.00	62.50	62.50	62.52	62.50	11,500
9/13/2024	-0.10 / -0.16%	63.20	63.20	63.00	63.00	63.00	63.00	8,000
9/12/2024	-0.10 / -0.16%	63.10	63.10	63.00	63.10	63.02	63.10	2,700
9/11/2024	0.00 / 0.00%	63.30	63.80	63.20	63.20	63.53	63.20	900
9/10/2024	0.00 / 0.00%	63.20	63.20	63.20	63.20	63.20	63.20	2,900
9/9/2024	-0.30 / -0.47%	63.50	63.50	63.20	63.20	63.27	63.20	1,700
9/6/2024	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	63.50	1,100
9/5/2024	+0.40 / +0.63%	63.10	63.50	63.10	63.50	63.48	63.50	2,100
9/4/2024	-1.10 / -1.71%	64.20	64.20	63.00	63.10	63.27	63.10	2,100
8/30/2024	+0.90 / +1.42%	64.40	64.40	64.20	64.20	64.22	64.20	900
8/29/2024	0.00 / 0.00%	64.50	64.50	63.30	63.30	63.36	63.30	21,700
8/28/2024	-0.10 / -0.15%	65.40	65.40	65.30	65.30	65.39	63.30	1,700
8/27/2024	+0.10 / +0.15%	65.50	65.50	65.30	65.40	65.37	63.40	6,400
8/26/2024	+0.80 / +1.24%	65.40	65.50	65.30	65.30	65.47	63.30	5,200
8/23/2024	-0.50 / -0.77%	65.50	65.50	64.50	64.50	65.29	62.52	6,300
8/22/2024	+0.10 / +0.15%	64.80	65.00	64.80	65.00	64.97	63.01	20,000
8/21/2024	-0.10 / -0.15%	65.00	65.00	64.20	64.90	64.93	62.91	7,900
8/20/2024	+1.00 / +1.56%	65.00	65.00	65.00	65.00	65.00	63.01	5,200
8/19/2024	-0.50 / -0.78%	64.50	65.00	64.00	64.00	64.62	62.04	10,200
8/16/2024	+0.40 / +0.62%	64.00	65.00	64.00	64.50	64.73	62.52	2,200
8/15/2024	-0.80 / -1.23%	64.90	64.90	64.00	64.10	64.32	62.14	1,700
8/14/2024	+0.90 / +1.41%	62.50	65.00	62.50	64.90	63.43	62.91	1,600
8/13/2024	-1.80 / -2.74%	65.90	65.90	62.40	64.00	64.97	62.04	14,400
8/12/2024	+0.40 / +0.61%	65.40	65.80	65.40	65.80	65.60	63.78	4,500
8/9/2024	+2.00 / +3.15%	63.40	66.00	63.40	65.40	65.66	63.40	35,200

<<Previous 30 days Next 30 days>>

DRL News

01/11	DRL: Change in personnel
01/11	DRL: BOD resolution on the personnel change
28/10	DRL: Change in personnel
10/10	DRL: Notification Affiliated person trade
01/10	DRL: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024

More News

Related Companies

	Volume	Price	Change
AVC	1,800	55.70	0.00%
BGE	165,600	11.00	-1.79%
BHA	600	21.80	0.00%
BSA	0	22.60	0.00%
BTP	20,600	12.25	-0.81%
CHP	34,400	33.70	1.20%
DNA	1,100	23.80	0.00%
DNC	100	76.00	0.00%