Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2024	-0.50 / -0.79%	63.00	63.00	62.50	62.50	62.52	62.50	11,500
9/13/2024	-0.10 / -0.16%	63.20	63.20	63.00	63.00	63.00	63.00	8,000
9/12/2024	-0.10 / -0.16%	63.10	63.10	63.00	63.10	63.02	63.10	2,700
9/11/2024	0.00 / 0.00%	63.30	63.80	63.20	63.20	63.53	63.20	900
9/10/2024	0.00 / 0.00%	63.20	63.20	63.20	63.20	63.20	63.20	2,900
9/9/2024	-0.30 / -0.47%	63.50	63.50	63.20	63.20	63.27	63.20	1,700
9/6/2024	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	63.50	1,100
9/5/2024	+0.40 / +0.63%	63.10	63.50	63.10	63.50	63.48	63.50	2,100
9/4/2024	-1.10 / -1.71%	64.20	64.20	63.00	63.10	63.27	63.10	2,100
8/30/2024	+0.90 / +1.42%	64.40	64.40	64.20	64.20	64.22	64.20	900
8/29/2024	0.00 / 0.00%	64.50	64.50	63.30	63.30	63.36	63.30	21,700
8/28/2024	-0.10 / -0.15%	65.40	65.40	65.30	65.30	65.39	63.30	1,700
8/27/2024	+0.10 / +0.15%	65.50	65.50	65.30	65.40	65.37	63.40	6,400
8/26/2024	+0.80 / +1.24%	65.40	65.50	65.30	65.30	65.47	63.30	5,200
8/23/2024	-0.50 / -0.77%	65.50	65.50	64.50	64.50	65.29	62.52	6,300
8/22/2024	+0.10 / +0.15%	64.80	65.00	64.80	65.00	64.97	63.01	20,000
8/21/2024	-0.10 / -0.15%	65.00	65.00	64.20	64.90	64.93	62.91	7,900
8/20/2024	+1.00 / +1.56%	65.00	65.00	65.00	65.00	65.00	63.01	5,200
8/19/2024	-0.50 / -0.78%	64.50	65.00	64.00	64.00	64.62	62.04	10,200
8/16/2024	+0.40 / +0.62%	64.00	65.00	64.00	64.50	64.73	62.52	2,200
8/15/2024	-0.80 / -1.23%	64.90	64.90	64.00	64.10	64.32	62.14	1,700
8/14/2024	+0.90 / +1.41%	62.50	65.00	62.50	64.90	63.43	62.91	1,600
8/13/2024	-1.80 / -2.74%	65.90	65.90	62.40	64.00	64.97	62.04	14,400
8/12/2024	+0.40 / +0.61%	65.40	65.80	65.40	65.80	65.60	63.78	4,500
8/9/2024	+2.00 / +3.15%	63.40	66.00	63.40	65.40	65.66	63.40	35,200
8/8/2024	+0.20 / +0.32%	63.30	63.40	63.30	63.40	63.33	61.46	7,000
8/7/2024	+0.10 / +0.16%	63.10	63.20	63.10	63.20	63.15	61.26	4,400
8/6/2024	+0.60 / +0.96%	62.70	63.10	62.50	63.10	62.62	61.17	2,400
8/5/2024	+0.40 / +0.64%	63.00	63.00	62.20	62.50	62.39	60.59	3,200
8/2/2024	-1.50 / -2.36%	63.50	63.50	62.00	62.10	62.25	60.20	11,200

<<Previous 30 days Next 30 days>>

DRL News

01/11	DRL: Change in personnel
01/11	DRL: BOD resolution on the personnel change
28/10	DRL: Change in personnel
10/10	DRL: Notification Affiliated person trade
01/10	DRL: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%