|
Closing price on 9/16/2022
|
|
| Open |
72.70 |
| High |
72.70 |
| Low |
72.70 |
| Volume |
0 |
| Split-adjusted Price |
59.28 |
|
|
DRL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2022
|
0.00 / 0.00%
|
72.70
|
72.70
|
72.70
|
72.70
|
72.70
|
59.28
|
0
|
|
|
9/15/2022
|
+4.70 / +6.91%
|
72.70
|
72.70
|
72.70
|
72.70
|
72.70
|
59.28
|
100
|
|
|
9/14/2022
|
+1.80 / +2.72%
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
55.45
|
3,200
|
|
|
9/13/2022
|
-2.80 / -4.06%
|
69.00
|
69.00
|
66.20
|
66.20
|
68.96
|
53.98
|
6,400
|
|
|
9/12/2022
|
0.00 / 0.00%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
56.27
|
0
|
|
|
9/9/2022
|
+1.00 / +1.47%
|
68.00
|
69.00
|
68.00
|
69.00
|
68.67
|
56.27
|
3,000
|
|
|
9/8/2022
|
+0.50 / +0.74%
|
67.50
|
68.00
|
67.50
|
68.00
|
67.67
|
55.45
|
600
|
|
|
9/7/2022
|
-1.00 / -1.46%
|
66.20
|
67.50
|
66.20
|
67.50
|
67.26
|
55.04
|
1,800
|
|
|
9/6/2022
|
-0.50 / -0.72%
|
68.50
|
68.50
|
68.50
|
68.50
|
68.50
|
55.86
|
200
|
|
|
9/5/2022
|
+0.20 / +0.29%
|
66.60
|
69.50
|
66.60
|
69.00
|
68.85
|
56.27
|
2,800
|
|
|
8/31/2022
|
+0.60 / +0.88%
|
66.50
|
69.00
|
66.50
|
68.80
|
68.32
|
56.10
|
5,300
|
|
|
8/30/2022
|
+2.50 / +3.81%
|
67.00
|
69.00
|
67.00
|
68.20
|
68.70
|
55.61
|
9,500
|
|
|
8/29/2022
|
+0.20 / +0.31%
|
66.00
|
70.00
|
65.60
|
65.70
|
68.19
|
53.58
|
8,000
|
|
|
8/26/2022
|
-0.20 / -0.30%
|
65.50
|
65.50
|
65.50
|
65.50
|
65.50
|
53.41
|
500
|
|
|
8/25/2022
|
+0.50 / +0.77%
|
65.60
|
65.70
|
65.60
|
65.70
|
65.69
|
53.58
|
1,100
|
|
|
8/24/2022
|
-3.20 / -4.68%
|
65.10
|
65.20
|
65.10
|
65.20
|
65.15
|
53.17
|
200
|
|
|
8/23/2022
|
+2.30 / +3.48%
|
67.60
|
68.40
|
67.60
|
68.40
|
67.73
|
55.78
|
2,600
|
|
|
8/22/2022
|
+0.60 / +0.90%
|
67.50
|
68.00
|
67.50
|
67.60
|
67.78
|
53.90
|
4,500
|
|
|
8/19/2022
|
0.00 / 0.00%
|
67.00
|
67.00
|
67.00
|
67.00
|
67.00
|
53.42
|
0
|
|
|
8/18/2022
|
-0.50 / -0.74%
|
67.50
|
67.50
|
67.00
|
67.00
|
67.17
|
53.42
|
600
|
|
|
8/17/2022
|
0.00 / 0.00%
|
67.50
|
68.00
|
67.50
|
67.50
|
67.52
|
53.82
|
6,300
|
|
|
8/16/2022
|
+0.60 / +0.90%
|
66.90
|
67.50
|
65.10
|
67.50
|
66.45
|
53.82
|
4,000
|
|
|
8/15/2022
|
-0.10 / -0.15%
|
66.90
|
66.90
|
63.10
|
66.90
|
64.90
|
53.34
|
800
|
|
|
8/12/2022
|
+2.90 / +4.52%
|
67.50
|
67.50
|
67.00
|
67.00
|
67.01
|
53.42
|
3,400
|
|
|
8/11/2022
|
0.00 / 0.00%
|
63.00
|
67.80
|
63.00
|
64.10
|
64.33
|
51.11
|
11,200
|
|
|
8/10/2022
|
-0.50 / -0.77%
|
67.90
|
67.90
|
64.00
|
64.10
|
64.17
|
51.11
|
23,200
|
|
|
8/9/2022
|
-3.20 / -4.72%
|
64.60
|
64.60
|
64.60
|
64.60
|
64.60
|
51.51
|
700
|
|
|
8/8/2022
|
+3.30 / +5.12%
|
67.90
|
67.90
|
67.80
|
67.80
|
67.83
|
54.06
|
1,400
|
|
|
8/5/2022
|
-0.50 / -0.77%
|
64.30
|
64.60
|
64.30
|
64.50
|
64.35
|
51.43
|
1,100
|
|
|
8/4/2022
|
0.00 / 0.00%
|
65.00
|
65.00
|
65.00
|
65.00
|
65.00
|
51.83
|
0
|
|
|