Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 20, 2025 7:01:25 PM - Markets closed
VN-INDEX 1,249.55 +0.44/+0.04%
HNX-INDEX 221.69 -0.79/-0.35%
UPCOM-INDEX 92.80 -0.31/-0.33%
Hydro Power Joint Stock Company – Power No.3 (DRL : HOSE)
Utilities : Conventional Electricity
57.30 -0.10/-0.17%
3:05:00 PM
Closing price on 8/7/2012
23.40 +0.10/+0.43%
Open 23.30
High 23.40
Low 23.20
Volume 1,960
Split-adjusted Price 6.81

Create Alert at: 54 60 63 ...
DRL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/7/2012 +0.10 / +0.43% 23.30 23.40 23.20 23.40 23.40 6.81 1,960
8/6/2012 +0.20 / +0.87% 23.10 23.30 23.10 23.30 23.30 6.78 5,560
8/3/2012 -0.20 / -0.86% 23.20 23.20 23.10 23.10 23.10 6.73 150
8/2/2012 0.00 / 0.00% 23.30 23.30 23.30 23.30 23.30 6.78 0
8/1/2012 -0.10 / -0.43% 23.30 23.30 23.30 23.30 23.30 6.78 1,320
7/31/2012 +0.40 / +1.74% 23.00 23.40 23.00 23.40 23.40 6.81 5,130
7/30/2012 0.00 / 0.00% 23.50 23.50 23.00 23.00 23.00 6.70 8,390
7/27/2012 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 6.70 1,350
7/26/2012 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 6.70 10
7/25/2012 -0.20 / -0.86% 23.00 23.00 23.00 23.00 23.00 6.70 10
7/24/2012 +0.20 / +0.87% 23.20 23.20 23.20 23.20 23.20 6.75 270
7/23/2012 -1.00 / -4.17% 23.60 23.90 23.00 23.00 23.00 6.70 5,030
7/20/2012 +0.10 / +0.42% 24.00 24.00 24.00 24.00 24.00 6.99 7,340
7/19/2012 -0.10 / -0.42% 23.80 23.90 23.80 23.90 23.90 6.96 5,360
7/18/2012 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 6.99 0
7/17/2012 +0.10 / +0.42% 23.00 24.00 23.00 24.00 24.00 6.99 130
7/16/2012 -0.10 / -0.42% 23.50 23.90 23.50 23.90 23.90 6.96 910
7/13/2012 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 6.99 710
7/12/2012 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 6.99 0
7/11/2012 +0.30 / +1.27% 22.80 24.00 22.80 24.00 24.00 6.99 100
7/10/2012 +1.10 / +4.87% 23.70 23.70 23.70 23.70 23.70 6.90 2,500
7/9/2012 -0.90 / -3.83% 22.40 24.00 22.40 22.60 22.60 6.58 6,020
7/6/2012 -0.50 / -2.08% 23.90 23.90 23.50 23.50 23.50 6.84 440
7/5/2012 +0.40 / +1.69% 24.00 24.00 24.00 24.00 24.00 6.99 6,240
7/4/2012 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 6.87 0
7/3/2012 +1.10 / +4.89% 23.60 23.60 23.60 23.60 23.60 6.87 1,730
7/2/2012 +0.30 / +1.35% 23.30 23.30 22.50 22.50 22.50 6.55 6,270
6/29/2012 +0.30 / +1.37% 22.90 22.90 22.20 22.20 22.20 6.46 260
6/28/2012 -1.10 / -4.78% 21.90 21.90 21.90 21.90 21.90 6.38 120
6/27/2012 +0.80 / +3.60% 22.80 23.30 21.50 23.00 23.00 6.70 10,950
DRL News
27/12 DRL: Change in personnel
10/12 DRL: Report affiliated person trade
05/12 DRL: Record date for 2025 AGM
02/12 DRL: Report Insider Transaction
02/12 DRL: BOD resolution dated November 28, 2024
Related Companies
Volume Price Change
AVC  900 56.00 0.36%
BGE  5,113,500 6.40 6.67%
BHA  2,100 23.00 0.00%
BSA  1,300 22.00 0.46%
BTP  2,700 11.95 0.42%
CHP  11,100 33.60 0.00%
DNA  200 22.00 -9.47%
DNC  400 70.00 0.00%
DNH  0 34.80 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.55 +0.44/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.