|
Closing price on 8/3/2012
|
|
| Open |
23.20 |
| High |
23.20 |
| Low |
23.10 |
| Volume |
150 |
| Split-adjusted Price |
6.27 |
|
|
DRL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2012
|
-0.20 / -0.86%
|
23.20
|
23.20
|
23.10
|
23.10
|
23.10
|
6.27
|
150
|
|
|
8/2/2012
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
6.33
|
0
|
|
|
8/1/2012
|
-0.10 / -0.43%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
6.33
|
1,320
|
|
|
7/31/2012
|
+0.40 / +1.74%
|
23.00
|
23.40
|
23.00
|
23.40
|
23.40
|
6.35
|
5,130
|
|
|
7/30/2012
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.00
|
6.25
|
8,390
|
|
|
7/27/2012
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
6.25
|
1,350
|
|
|
7/26/2012
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
6.25
|
10
|
|
|
7/25/2012
|
-0.20 / -0.86%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
6.25
|
10
|
|
|
7/24/2012
|
+0.20 / +0.87%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
6.30
|
270
|
|
|
7/23/2012
|
-1.00 / -4.17%
|
23.60
|
23.90
|
23.00
|
23.00
|
23.00
|
6.25
|
5,030
|
|
|
7/20/2012
|
+0.10 / +0.42%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
6.52
|
7,340
|
|
|
7/19/2012
|
-0.10 / -0.42%
|
23.80
|
23.90
|
23.80
|
23.90
|
23.90
|
6.49
|
5,360
|
|
|
7/18/2012
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
6.52
|
0
|
|
|
7/17/2012
|
+0.10 / +0.42%
|
23.00
|
24.00
|
23.00
|
24.00
|
24.00
|
6.52
|
130
|
|
|
7/16/2012
|
-0.10 / -0.42%
|
23.50
|
23.90
|
23.50
|
23.90
|
23.90
|
6.49
|
910
|
|
|
7/13/2012
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
6.52
|
710
|
|
|
7/12/2012
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
6.52
|
0
|
|
|
7/11/2012
|
+0.30 / +1.27%
|
22.80
|
24.00
|
22.80
|
24.00
|
24.00
|
6.52
|
100
|
|
|
7/10/2012
|
+1.10 / +4.87%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
6.44
|
2,500
|
|
|
7/9/2012
|
-0.90 / -3.83%
|
22.40
|
24.00
|
22.40
|
22.60
|
22.60
|
6.14
|
6,020
|
|
|
7/6/2012
|
-0.50 / -2.08%
|
23.90
|
23.90
|
23.50
|
23.50
|
23.50
|
6.38
|
440
|
|
|
7/5/2012
|
+0.40 / +1.69%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
6.52
|
6,240
|
|
|
7/4/2012
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
6.41
|
0
|
|
|
7/3/2012
|
+1.10 / +4.89%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
6.41
|
1,730
|
|
|
7/2/2012
|
+0.30 / +1.35%
|
23.30
|
23.30
|
22.50
|
22.50
|
22.50
|
6.11
|
6,270
|
|
|
6/29/2012
|
+0.30 / +1.37%
|
22.90
|
22.90
|
22.20
|
22.20
|
22.20
|
6.03
|
260
|
|
|
6/28/2012
|
-1.10 / -4.78%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
5.95
|
120
|
|
|
6/27/2012
|
+0.80 / +3.60%
|
22.80
|
23.30
|
21.50
|
23.00
|
23.00
|
6.25
|
10,950
|
|
|
6/26/2012
|
0.00 / 0.00%
|
22.00
|
22.20
|
22.00
|
22.20
|
22.20
|
6.03
|
2,600
|
|
|
6/25/2012
|
+0.10 / +0.45%
|
22.10
|
22.20
|
22.10
|
22.20
|
22.20
|
6.03
|
2,220
|
|
|