Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 9, 2024 11:36:02 AM - Markets open
VN-INDEX 1,275.22 +3.24/+0.25%
HNX-INDEX 230.85 -0.67/-0.29%
UPCOM-INDEX 92.21 -0.24/-0.26%
Hydro Power Joint Stock Company – Power No.3 (DRL : HOSE)
Utilities : Conventional Electricity
61.90 +0.30/+0.49%
11:35:00 AM
Closing price on 8/14/2018
56.00 -2.00/-3.45%
Open 56.00
High 56.00
Low 54.00
Volume 710
Split-adjusted Price 31.06

Create Alert at: 58 64 67 ...
DRL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/14/2018 -2.00 / -3.45% 56.00 56.00 54.00 56.00 55.50 31.06 710
8/13/2018 +2.00 / +3.57% 56.50 58.00 56.50 58.00 57.25 32.17 270
8/10/2018 +3.50 / +6.67% 56.00 56.00 56.00 56.00 56.00 31.06 10
8/9/2018 -3.50 / -6.25% 53.00 53.00 52.50 52.50 52.94 29.12 170
8/8/2018 0.00 / 0.00% 56.00 56.00 56.00 56.00 56.00 31.06 0
8/7/2018 +3.50 / +6.67% 56.00 56.00 56.00 56.00 56.00 31.06 260
8/6/2018 0.00 / 0.00% 51.50 52.50 51.50 52.50 51.82 29.12 1,100
8/3/2018 0.00 / 0.00% 52.50 52.50 52.50 52.50 52.50 29.12 130
8/2/2018 0.00 / 0.00% 52.50 52.50 52.50 52.50 52.50 29.12 0
8/1/2018 -0.30 / -0.57% 52.80 52.80 52.50 52.50 52.65 29.12 240
7/31/2018 0.00 / 0.00% 52.80 52.80 52.80 52.80 52.80 29.29 0
7/30/2018 0.00 / 0.00% 52.80 52.80 52.80 52.80 52.80 29.29 0
7/27/2018 0.00 / 0.00% 52.80 52.80 52.80 52.80 52.80 29.29 0
7/26/2018 0.00 / 0.00% 52.80 52.80 52.80 52.80 52.80 29.29 0
7/25/2018 0.00 / 0.00% 52.80 52.80 52.80 52.80 52.80 29.29 0
7/24/2018 +1.70 / +3.33% 52.80 52.80 52.80 52.80 52.80 29.29 200
7/23/2018 -0.20 / -0.39% 51.30 51.30 51.10 51.10 51.12 28.35 1,780
7/20/2018 0.00 / 0.00% 51.30 51.30 51.30 51.30 51.30 28.46 0
7/19/2018 +0.80 / +1.58% 51.30 51.30 51.30 51.30 51.30 28.46 260
7/18/2018 -1.50 / -2.88% 52.30 52.30 50.50 50.50 51.40 28.01 460
7/17/2018 -0.80 / -1.52% 55.00 55.00 52.00 52.00 52.21 28.84 1,130
7/16/2018 +0.80 / +1.54% 52.80 52.80 52.80 52.80 52.80 29.29 50
7/13/2018 +2.00 / +4.00% 52.00 52.00 52.00 52.00 52.00 28.84 400
7/12/2018 -2.00 / -3.85% 51.50 51.50 50.00 50.00 51.19 27.73 840
7/11/2018 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 28.84 1,060
7/10/2018 -2.00 / -3.70% 52.00 52.00 52.00 52.00 52.00 28.84 1,250
7/9/2018 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 29.95 40
7/6/2018 0.00 / 0.00% 55.00 55.00 54.00 54.00 54.90 29.95 510
7/5/2018 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 29.95 200
7/4/2018 -1.00 / -1.82% 54.00 54.00 54.00 54.00 54.00 29.95 320
DRL News
01/10 DRL: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
14/08 DRL: Record date for cash dividend
08/08 DRL: Plan for the 1st cash dividend payment in 2024
08/08 DRL: Notice of record date to pay for the 1st cash dividend payment in 2024
17/07 DRL: BOD resolution dated July 15, 2024
Related Companies
Volume Price Change
AVC  200 56.00 -0.36%
BGE  43,200 11.00 1.85%
BHA  500 21.00 7.14%
BSA  0 22.10 0.00%
BTP  2,400 12.85 -1.15%
CHP  0 32.80 0.00%
DNA  0 24.00 0.00%
DNC  0 59.00 0.00%
Market Update
Last updated at 11:35:00 AM
VN-INDEX 1,275.22 +3.24/+0.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.