Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 2:21:57 AM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Hydro Power Joint Stock Company – Power No.3 (DRL : HOSE)
Utilities : Conventional Electricity
57.70 +0.50/+0.87%
3:05:01 PM
Closing price on 7/31/2024
64.00 -0.40/-0.62%
Open 64.80
High 64.80
Low 64.00
Volume 2,600
Split-adjusted Price 61.01

Create Alert at: 54 60 63 ...
DRL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/31/2024 -0.40 / -0.62% 64.80 64.80 64.00 64.00 64.25 61.01 2,600
7/30/2024 -0.60 / -0.92% 64.40 64.40 64.40 64.40 64.40 61.39 2,100
7/29/2024 +0.50 / +0.78% 65.30 65.30 60.00 65.00 63.09 61.96 6,700
7/26/2024 +0.10 / +0.16% 64.40 64.50 64.40 64.50 64.41 61.48 1,100
7/25/2024 +0.40 / +0.63% 64.70 64.70 64.40 64.40 64.53 61.39 4,000
7/24/2024 -0.60 / -0.93% 64.70 65.20 64.00 64.00 64.54 61.01 7,300
7/23/2024 -0.10 / -0.15% 64.90 64.90 64.50 64.60 64.64 61.58 12,800
7/22/2024 -0.70 / -1.07% 65.40 65.40 64.70 64.70 64.83 61.67 3,000
7/19/2024 0.00 / 0.00% 65.40 65.50 65.40 65.40 65.46 62.34 3,500
7/18/2024 -0.10 / -0.15% 65.50 65.70 65.40 65.40 65.63 62.34 3,300
7/17/2024 +0.20 / +0.31% 65.80 65.80 65.30 65.50 65.58 62.44 2,800
7/16/2024 +0.10 / +0.15% 65.30 65.80 65.30 65.30 65.56 62.25 4,700
7/15/2024 -0.30 / -0.46% 65.50 65.50 65.20 65.20 65.34 62.15 5,000
7/12/2024 +0.20 / +0.31% 65.30 65.50 64.40 65.50 65.18 62.44 4,600
7/11/2024 +0.60 / +0.93% 64.70 65.30 64.70 65.30 65.07 62.25 1,300
7/10/2024 0.00 / 0.00% 64.70 64.70 64.70 64.70 64.70 61.67 2,700
7/9/2024 0.00 / 0.00% 64.70 64.70 64.70 64.70 64.70 61.67 1,500
7/8/2024 0.00 / 0.00% 64.70 64.70 64.70 64.70 64.70 61.67 9,000
7/5/2024 0.00 / 0.00% 64.70 64.70 64.70 64.70 64.70 61.67 1,900
7/4/2024 0.00 / 0.00% 64.70 64.70 64.70 64.70 64.70 61.67 9,600
7/3/2024 -0.40 / -0.61% 65.00 65.10 64.70 64.70 64.91 61.67 4,900
7/2/2024 0.00 / 0.00% 65.10 65.10 65.10 65.10 65.10 62.05 0
7/1/2024 +1.00 / +1.56% 65.00 65.10 65.00 65.10 65.00 62.05 2,300
6/28/2024 -1.20 / -1.84% 65.00 65.00 64.10 64.10 64.39 61.10 7,400
6/27/2024 +0.30 / +0.46% 64.90 65.30 64.90 65.30 65.00 62.25 8,300
6/26/2024 +0.80 / +1.25% 65.00 65.00 65.00 65.00 65.00 61.96 300
6/25/2024 -0.20 / -0.31% 64.20 64.20 64.20 64.20 64.20 61.20 1,500
6/24/2024 -0.10 / -0.16% 64.30 64.50 64.30 64.40 64.39 61.39 2,300
6/21/2024 0.00 / 0.00% 64.30 64.50 62.90 64.50 63.45 61.48 5,400
6/20/2024 -0.30 / -0.46% 64.80 64.80 64.50 64.50 64.63 61.48 2,400
DRL News
10/12 DRL: Report affiliated person trade
05/12 DRL: Record date for 2025 AGM
02/12 DRL: Report Insider Transaction
02/12 DRL: BOD resolution dated November 28, 2024
29/11 DRL: Notice of record date for 2025 AGM
Related Companies
Volume Price Change
AVC  1,100 54.00 0.93%
BGE  164,800 9.60 -3.03%
BHA  300 22.00 2.33%
BSA  1,300 22.20 0.00%
BTP  9,100 11.95 0.42%
CHP  3,100 33.30 0.91%
DNA  0 23.00 0.00%
DNC  1,800 68.00 -0.29%
DNH  0 34.80 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,257.50 +2.83/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.