Closing price on 7/3/2025
|
|
Open |
56.30 |
High |
56.30 |
Low |
56.30 |
Volume |
3,100 |
Split-adjusted Price |
56.30 |
|
|
DRL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/3/2025
|
0.00 / 0.00%
|
56.30
|
56.30
|
56.30
|
56.30
|
56.30
|
56.30
|
3,100
|
|
7/2/2025
|
-0.20 / -0.35%
|
56.60
|
56.60
|
56.30
|
56.30
|
56.48
|
56.30
|
500
|
|
7/1/2025
|
0.00 / 0.00%
|
56.50
|
56.50
|
56.50
|
56.50
|
56.50
|
56.50
|
2,100
|
|
6/30/2025
|
-0.10 / -0.18%
|
56.50
|
56.50
|
56.50
|
56.50
|
56.50
|
56.50
|
3,000
|
|
6/27/2025
|
+0.40 / +0.71%
|
56.20
|
56.60
|
56.20
|
56.60
|
56.50
|
56.60
|
700
|
|
6/26/2025
|
-0.60 / -1.06%
|
56.20
|
56.30
|
56.20
|
56.20
|
56.20
|
56.20
|
6,800
|
|
6/25/2025
|
0.00 / 0.00%
|
56.80
|
56.80
|
56.20
|
56.80
|
56.58
|
56.80
|
8,400
|
|
6/24/2025
|
0.00 / 0.00%
|
56.80
|
56.90
|
56.80
|
56.80
|
56.80
|
56.80
|
2,300
|
|
6/23/2025
|
-0.10 / -0.18%
|
56.90
|
56.90
|
56.80
|
56.80
|
56.84
|
56.80
|
2,000
|
|
6/20/2025
|
+0.20 / +0.35%
|
56.70
|
56.90
|
56.70
|
56.90
|
56.72
|
56.90
|
1,100
|
|
6/19/2025
|
0.00 / 0.00%
|
56.70
|
56.70
|
56.50
|
56.70
|
56.70
|
56.70
|
6,000
|
|
6/18/2025
|
-0.20 / -0.35%
|
56.70
|
56.70
|
56.70
|
56.70
|
56.70
|
56.70
|
2,600
|
|
6/17/2025
|
+0.10 / +0.18%
|
56.70
|
56.90
|
56.70
|
56.90
|
56.77
|
56.90
|
3,900
|
|
6/16/2025
|
-0.10 / -0.18%
|
54.10
|
56.80
|
54.10
|
56.80
|
56.16
|
56.80
|
4,200
|
|
6/13/2025
|
-0.10 / -0.18%
|
56.60
|
56.90
|
56.60
|
56.90
|
56.75
|
56.90
|
400
|
|
6/12/2025
|
+0.30 / +0.53%
|
56.70
|
57.00
|
56.70
|
57.00
|
56.97
|
57.00
|
900
|
|
6/11/2025
|
-0.20 / -0.35%
|
56.90
|
56.90
|
56.70
|
56.70
|
56.85
|
56.70
|
2,400
|
|
6/10/2025
|
-0.20 / -0.35%
|
57.00
|
57.00
|
56.90
|
56.90
|
56.98
|
56.90
|
2,200
|
|
6/9/2025
|
0.00 / 0.00%
|
57.10
|
57.10
|
57.10
|
57.10
|
57.10
|
57.10
|
0
|
|
6/6/2025
|
-0.10 / -0.17%
|
57.20
|
57.20
|
57.00
|
57.10
|
57.07
|
57.10
|
5,400
|
|
6/5/2025
|
+0.20 / +0.35%
|
57.10
|
57.20
|
57.10
|
57.20
|
57.17
|
57.20
|
3,400
|
|
6/4/2025
|
+0.10 / +0.18%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
2,500
|
|
6/3/2025
|
-0.10 / -0.18%
|
57.10
|
57.20
|
56.90
|
56.90
|
57.04
|
56.90
|
4,800
|
|
6/2/2025
|
0.00 / 0.00%
|
57.00
|
57.50
|
57.00
|
57.00
|
57.01
|
57.00
|
6,300
|
|
5/30/2025
|
0.00 / 0.00%
|
57.10
|
57.10
|
56.90
|
57.00
|
57.00
|
57.00
|
4,400
|
|
5/29/2025
|
-0.20 / -0.35%
|
57.20
|
57.20
|
56.80
|
57.00
|
56.94
|
57.00
|
5,300
|
|
5/28/2025
|
+0.20 / +0.35%
|
57.00
|
57.20
|
57.00
|
57.20
|
57.12
|
57.20
|
1,300
|
|
5/27/2025
|
0.00 / 0.00%
|
57.10
|
57.50
|
56.80
|
57.00
|
57.12
|
57.00
|
1,800
|
|
5/26/2025
|
0.00 / 0.00%
|
57.00
|
57.10
|
56.90
|
57.00
|
57.01
|
57.00
|
5,400
|
|
5/23/2025
|
+0.10 / +0.18%
|
56.80
|
57.00
|
56.80
|
57.00
|
56.90
|
57.00
|
2,700
|
|
|