Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2025	0.00 / 0.00%	56.30	56.30	56.30	56.30	56.30	56.30	3,100
7/2/2025	-0.20 / -0.35%	56.60	56.60	56.30	56.30	56.48	56.30	500
7/1/2025	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	56.50	2,100
6/30/2025	-0.10 / -0.18%	56.50	56.50	56.50	56.50	56.50	56.50	3,000
6/27/2025	+0.40 / +0.71%	56.20	56.60	56.20	56.60	56.50	56.60	700
6/26/2025	-0.60 / -1.06%	56.20	56.30	56.20	56.20	56.20	56.20	6,800
6/25/2025	0.00 / 0.00%	56.80	56.80	56.20	56.80	56.58	56.80	8,400
6/24/2025	0.00 / 0.00%	56.80	56.90	56.80	56.80	56.80	56.80	2,300
6/23/2025	-0.10 / -0.18%	56.90	56.90	56.80	56.80	56.84	56.80	2,000
6/20/2025	+0.20 / +0.35%	56.70	56.90	56.70	56.90	56.72	56.90	1,100
6/19/2025	0.00 / 0.00%	56.70	56.70	56.50	56.70	56.70	56.70	6,000
6/18/2025	-0.20 / -0.35%	56.70	56.70	56.70	56.70	56.70	56.70	2,600
6/17/2025	+0.10 / +0.18%	56.70	56.90	56.70	56.90	56.77	56.90	3,900
6/16/2025	-0.10 / -0.18%	54.10	56.80	54.10	56.80	56.16	56.80	4,200
6/13/2025	-0.10 / -0.18%	56.60	56.90	56.60	56.90	56.75	56.90	400
6/12/2025	+0.30 / +0.53%	56.70	57.00	56.70	57.00	56.97	57.00	900
6/11/2025	-0.20 / -0.35%	56.90	56.90	56.70	56.70	56.85	56.70	2,400
6/10/2025	-0.20 / -0.35%	57.00	57.00	56.90	56.90	56.98	56.90	2,200
6/9/2025	0.00 / 0.00%	57.10	57.10	57.10	57.10	57.10	57.10	0
6/6/2025	-0.10 / -0.17%	57.20	57.20	57.00	57.10	57.07	57.10	5,400
6/5/2025	+0.20 / +0.35%	57.10	57.20	57.10	57.20	57.17	57.20	3,400
6/4/2025	+0.10 / +0.18%	57.00	57.00	57.00	57.00	57.00	57.00	2,500
6/3/2025	-0.10 / -0.18%	57.10	57.20	56.90	56.90	57.04	56.90	4,800
6/2/2025	0.00 / 0.00%	57.00	57.50	57.00	57.00	57.01	57.00	6,300
5/30/2025	0.00 / 0.00%	57.10	57.10	56.90	57.00	57.00	57.00	4,400
5/29/2025	-0.20 / -0.35%	57.20	57.20	56.80	57.00	56.94	57.00	5,300
5/28/2025	+0.20 / +0.35%	57.00	57.20	57.00	57.20	57.12	57.20	1,300
5/27/2025	0.00 / 0.00%	57.10	57.50	56.80	57.00	57.12	57.00	1,800
5/26/2025	0.00 / 0.00%	57.00	57.10	56.90	57.00	57.01	57.00	5,400
5/23/2025	+0.10 / +0.18%	56.80	57.00	56.80	57.00	56.90	57.00	2,700

<<Previous 30 days Next 5 days>>

DRL News

22/04	DRL: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
16/04	DRL: Change in the 16th Business Registration Certificate
16/04	DRL: Change in the 16th Business Registration Certificate
15/04	DRL: Record date for cash dividend payment
09/04	DRL: Plan for the remaining 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,100	54.00	-2.53%
BGE	0	5.20	0.00%
BHA	0	26.50	0.00%
BSA	2,000	23.10	0.87%
BTP	33,600	12.00	0.00%
CHP	10,600	35.25	0.14%
DNA	0	25.00	0.00%
DNC	200	76.50	-10.00%
DNH	0	36.60	0.00%