Closing price on 7/18/2023
|
|
Open |
65.00 |
High |
65.00 |
Low |
65.00 |
Volume |
600 |
Split-adjusted Price |
56.76 |
|
|
DRL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/18/2023
|
-1.80 / -2.69%
|
65.00
|
65.00
|
65.00
|
65.00
|
65.00
|
56.76
|
600
|
|
7/17/2023
|
0.00 / 0.00%
|
66.80
|
66.80
|
66.80
|
66.80
|
66.80
|
58.34
|
0
|
|
7/14/2023
|
+0.70 / +1.06%
|
66.10
|
67.00
|
66.10
|
66.80
|
66.85
|
58.34
|
3,000
|
|
7/13/2023
|
+0.20 / +0.30%
|
66.00
|
66.10
|
66.00
|
66.10
|
66.02
|
57.73
|
1,300
|
|
7/12/2023
|
+0.70 / +1.07%
|
64.50
|
66.00
|
64.50
|
65.90
|
65.04
|
57.55
|
2,100
|
|
7/11/2023
|
+0.10 / +0.15%
|
65.30
|
65.50
|
65.20
|
65.20
|
65.32
|
56.94
|
3,700
|
|
7/10/2023
|
+1.00 / +1.56%
|
65.00
|
65.10
|
65.00
|
65.10
|
65.01
|
56.85
|
1,500
|
|
7/7/2023
|
+0.60 / +0.94%
|
63.80
|
64.10
|
63.70
|
64.10
|
63.95
|
55.98
|
800
|
|
7/6/2023
|
-1.90 / -2.91%
|
63.50
|
63.50
|
63.50
|
63.50
|
63.50
|
55.45
|
500
|
|
7/5/2023
|
-0.10 / -0.15%
|
65.50
|
65.50
|
65.40
|
65.40
|
65.40
|
57.11
|
700
|
|
7/4/2023
|
0.00 / 0.00%
|
65.50
|
65.50
|
65.50
|
65.50
|
65.50
|
57.20
|
0
|
|
7/3/2023
|
+0.50 / +0.77%
|
65.50
|
65.50
|
65.50
|
65.50
|
65.50
|
57.20
|
100
|
|
6/30/2023
|
0.00 / 0.00%
|
65.00
|
65.00
|
65.00
|
65.00
|
65.00
|
56.76
|
0
|
|
6/29/2023
|
+1.00 / +1.56%
|
65.00
|
65.00
|
65.00
|
65.00
|
65.00
|
56.76
|
800
|
|
6/28/2023
|
0.00 / 0.00%
|
64.00
|
64.00
|
64.00
|
64.00
|
64.00
|
55.89
|
300
|
|
6/27/2023
|
0.00 / 0.00%
|
66.00
|
66.00
|
64.00
|
64.00
|
65.33
|
55.89
|
600
|
|
6/26/2023
|
0.00 / 0.00%
|
64.00
|
64.50
|
64.00
|
64.00
|
64.13
|
55.89
|
1,100
|
|
6/23/2023
|
+2.00 / +3.23%
|
64.00
|
64.00
|
64.00
|
64.00
|
64.00
|
55.89
|
1,800
|
|
6/22/2023
|
-2.50 / -3.88%
|
64.10
|
64.10
|
62.00
|
62.00
|
62.19
|
54.14
|
5,500
|
|
6/21/2023
|
+0.50 / +0.78%
|
64.00
|
64.50
|
64.00
|
64.50
|
64.29
|
56.33
|
6,200
|
|
6/20/2023
|
0.00 / 0.00%
|
64.20
|
64.20
|
64.00
|
64.00
|
64.10
|
55.89
|
3,300
|
|
6/19/2023
|
0.00 / 0.00%
|
64.00
|
64.00
|
64.00
|
64.00
|
64.00
|
55.89
|
0
|
|
6/16/2023
|
+1.00 / +1.59%
|
63.00
|
64.00
|
62.50
|
64.00
|
63.47
|
55.89
|
5,600
|
|
6/15/2023
|
0.00 / 0.00%
|
63.00
|
63.00
|
63.00
|
63.00
|
63.00
|
55.02
|
0
|
|
6/14/2023
|
0.00 / 0.00%
|
63.00
|
63.00
|
63.00
|
63.00
|
63.00
|
55.02
|
0
|
|
6/13/2023
|
+0.50 / +0.80%
|
63.00
|
63.00
|
63.00
|
63.00
|
63.00
|
55.02
|
500
|
|
6/12/2023
|
+1.50 / +2.46%
|
62.00
|
63.00
|
62.00
|
62.50
|
62.51
|
54.58
|
1,400
|
|
6/9/2023
|
-3.00 / -4.69%
|
64.00
|
64.00
|
61.00
|
61.00
|
63.00
|
53.27
|
600
|
|
6/8/2023
|
+0.10 / +0.16%
|
64.00
|
64.00
|
64.00
|
64.00
|
64.00
|
55.89
|
1,400
|
|
6/7/2023
|
-0.10 / -0.16%
|
64.00
|
64.00
|
63.90
|
63.90
|
63.95
|
55.80
|
200
|
|
|