Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2023	+0.10 / +0.16%	64.00	64.00	64.00	64.00	64.00	55.89	1,400
6/7/2023	-0.10 / -0.16%	64.00	64.00	63.90	63.90	63.95	55.80	200
6/6/2023	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	55.89	1,700
6/5/2023	0.00 / 0.00%	64.00	64.70	64.00	64.00	64.09	55.89	800
6/2/2023	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	55.89	1,600
6/1/2023	-0.80 / -1.23%	62.50	64.00	62.50	64.00	63.43	55.89	700
5/31/2023	0.00 / 0.00%	64.80	64.80	64.80	64.80	64.80	56.59	0
5/30/2023	+0.10 / +0.15%	64.80	64.80	64.70	64.80	64.70	56.59	2,600
5/29/2023	+0.70 / +1.09%	60.50	64.70	60.50	64.70	64.50	56.50	2,900
5/26/2023	-1.00 / -1.54%	64.00	64.00	64.00	64.00	64.00	55.89	100
5/25/2023	+1.00 / +1.56%	64.90	65.00	64.90	65.00	64.95	56.76	400
5/24/2023	+0.90 / +1.43%	63.00	64.00	63.00	64.00	63.17	55.89	600
5/23/2023	+0.10 / +0.16%	64.50	64.50	63.10	63.10	63.80	55.11	400
5/22/2023	-0.90 / -1.41%	64.00	64.00	63.00	63.00	63.33	55.02	1,200
5/19/2023	0.00 / 0.00%	63.90	63.90	63.90	63.90	63.90	55.80	100
5/18/2023	+1.40 / +2.18%	65.90	65.90	65.50	65.50	65.60	55.80	400
5/17/2023	-1.30 / -1.99%	65.50	65.70	64.10	64.10	65.38	54.61	1,800
5/16/2023	-0.40 / -0.61%	66.00	66.00	65.40	65.40	65.68	55.72	4,200
5/15/2023	+1.00 / +1.54%	68.40	68.40	64.00	65.80	64.79	56.06	800
5/12/2023	0.00 / 0.00%	65.30	65.30	64.80	64.80	64.90	55.21	500
5/11/2023	+0.80 / +1.25%	64.00	64.90	64.00	64.80	64.17	55.21	2,400
5/10/2023	-0.80 / -1.23%	64.50	64.50	64.00	64.00	64.12	54.53	9,600
5/9/2023	+0.30 / +0.47%	65.90	66.00	64.80	64.80	65.03	55.21	7,700
5/8/2023	-1.50 / -2.27%	66.00	66.00	64.50	64.50	65.14	54.95	700
5/5/2023	0.00 / 0.00%	66.80	66.80	66.00	66.00	66.37	56.23	4,000
5/4/2023	0.00 / 0.00%	65.00	66.40	65.00	66.00	65.79	56.23	1,400
4/28/2023	+1.00 / +1.54%	66.00	66.00	66.00	66.00	66.00	56.23	500
4/27/2023	0.00 / 0.00%	64.00	65.00	64.00	65.00	64.75	55.38	400
4/26/2023	+0.60 / +0.93%	64.20	65.00	64.10	65.00	64.50	55.38	1,800
4/25/2023	-0.10 / -0.16%	64.50	64.80	64.40	64.40	64.51	54.87	2,100

<<Previous 30 days Next 30 days>>

DRL News

10/12	DRL: Report affiliated person trade
05/12	DRL: Record date for 2025 AGM
02/12	DRL: Report Insider Transaction
02/12	DRL: BOD resolution dated November 28, 2024
29/11	DRL: Notice of record date for 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	1,400	54.60	0.92%
BGE	820,600	8.10	-14.74%
BHA	300	22.00	0.00%
BSA	0	22.20	0.00%
BTP	9,300	12.00	0.42%
CHP	3,300	33.20	-0.30%
DNA	0	23.00	0.00%
DNC	3,100	68.00	0.00%
DNH	0	34.80	0.00%