Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2023	+1.00 / +1.56%	65.00	65.00	65.00	65.00	65.00	56.76	800
6/28/2023	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	55.89	300
6/27/2023	0.00 / 0.00%	66.00	66.00	64.00	64.00	65.33	55.89	600
6/26/2023	0.00 / 0.00%	64.00	64.50	64.00	64.00	64.13	55.89	1,100
6/23/2023	+2.00 / +3.23%	64.00	64.00	64.00	64.00	64.00	55.89	1,800
6/22/2023	-2.50 / -3.88%	64.10	64.10	62.00	62.00	62.19	54.14	5,500
6/21/2023	+0.50 / +0.78%	64.00	64.50	64.00	64.50	64.29	56.33	6,200
6/20/2023	0.00 / 0.00%	64.20	64.20	64.00	64.00	64.10	55.89	3,300
6/19/2023	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	55.89	0
6/16/2023	+1.00 / +1.59%	63.00	64.00	62.50	64.00	63.47	55.89	5,600
6/15/2023	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	55.02	0
6/14/2023	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	55.02	0
6/13/2023	+0.50 / +0.80%	63.00	63.00	63.00	63.00	63.00	55.02	500
6/12/2023	+1.50 / +2.46%	62.00	63.00	62.00	62.50	62.51	54.58	1,400
6/9/2023	-3.00 / -4.69%	64.00	64.00	61.00	61.00	63.00	53.27	600
6/8/2023	+0.10 / +0.16%	64.00	64.00	64.00	64.00	64.00	55.89	1,400
6/7/2023	-0.10 / -0.16%	64.00	64.00	63.90	63.90	63.95	55.80	200
6/6/2023	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	55.89	1,700
6/5/2023	0.00 / 0.00%	64.00	64.70	64.00	64.00	64.09	55.89	800
6/2/2023	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	55.89	1,600
6/1/2023	-0.80 / -1.23%	62.50	64.00	62.50	64.00	63.43	55.89	700
5/31/2023	0.00 / 0.00%	64.80	64.80	64.80	64.80	64.80	56.59	0
5/30/2023	+0.10 / +0.15%	64.80	64.80	64.70	64.80	64.70	56.59	2,600
5/29/2023	+0.70 / +1.09%	60.50	64.70	60.50	64.70	64.50	56.50	2,900
5/26/2023	-1.00 / -1.54%	64.00	64.00	64.00	64.00	64.00	55.89	100
5/25/2023	+1.00 / +1.56%	64.90	65.00	64.90	65.00	64.95	56.76	400
5/24/2023	+0.90 / +1.43%	63.00	64.00	63.00	64.00	63.17	55.89	600
5/23/2023	+0.10 / +0.16%	64.50	64.50	63.10	63.10	63.80	55.11	400
5/22/2023	-0.90 / -1.41%	64.00	64.00	63.00	63.00	63.33	55.02	1,200
5/19/2023	0.00 / 0.00%	63.90	63.90	63.90	63.90	63.90	55.80	100

<<Previous 30 days Next 30 days>>

DRL News

10/12	DRL: Report affiliated person trade
05/12	DRL: Record date for 2025 AGM
02/12	DRL: Report Insider Transaction
02/12	DRL: BOD resolution dated November 28, 2024
29/11	DRL: Notice of record date for 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	1,400	54.60	0.92%
BGE	820,600	8.10	-14.74%
BHA	300	22.00	0.00%
BSA	0	22.20	0.00%
BTP	9,300	12.00	0.42%
CHP	3,300	33.20	-0.30%
DNA	0	23.00	0.00%
DNC	3,100	68.00	0.00%
DNH	0	34.80	0.00%