Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2014	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	10.39	200
6/9/2014	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	10.39	0
6/6/2014	+0.80 / +2.75%	29.90	29.90	29.90	29.90	29.90	10.39	150
6/5/2014	-0.10 / -0.34%	29.10	29.10	29.10	29.10	29.10	10.11	1,720
6/4/2014	-0.30 / -1.02%	29.20	29.20	29.20	29.20	29.20	10.15	2,620
6/3/2014	0.00 / 0.00%	29.30	29.50	29.20	29.50	29.50	10.25	2,550
6/2/2014	+0.30 / +1.03%	29.20	29.50	29.20	29.50	29.50	10.25	1,810
5/30/2014	+0.30 / +1.04%	29.30	29.30	29.20	29.20	29.20	10.15	9,100
5/29/2014	-1.10 / -3.67%	28.90	28.90	28.90	28.90	28.90	10.04	100
5/28/2014	0.00 / 0.00%	29.20	30.10	29.10	30.00	30.00	10.43	4,240
5/27/2014	+0.70 / +2.39%	30.00	30.00	30.00	30.00	30.00	10.43	1,000
5/26/2014	+0.10 / +0.34%	29.30	29.30	29.30	29.30	29.30	10.18	5,000
5/23/2014	-0.80 / -2.67%	29.00	29.20	29.00	29.20	29.20	10.15	2,090
5/22/2014	+0.10 / +0.33%	30.00	30.00	30.00	30.00	30.00	10.43	10,500
5/21/2014	+0.80 / +2.75%	29.90	29.90	29.90	29.90	29.90	10.39	390
5/20/2014	+0.10 / +0.34%	30.00	30.00	29.10	29.10	29.10	10.11	1,090
5/19/2014	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	10.08	500
5/16/2014	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	10.25	0
5/15/2014	+1.40 / +4.98%	29.50	29.50	29.50	29.50	29.50	10.25	1,000
5/14/2014	-2.90 / -9.35%	28.10	28.10	28.10	28.10	28.10	9.77	10
5/13/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	10.25	0
5/12/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	10.25	0
5/9/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	10.25	0
5/8/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	10.25	0
5/7/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	10.25	4,580
5/6/2014	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	10.25	500
5/5/2014	-0.60 / -1.84%	32.00	32.00	32.00	32.00	32.00	10.58	100
4/29/2014	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	10.78	0
4/28/2014	+2.10 / +6.89%	31.00	32.60	31.00	32.60	32.60	10.78	5,010
4/25/2014	-1.50 / -4.69%	30.50	30.50	30.50	30.50	30.50	10.09	4,940

<<Previous 30 days Next 30 days>>

DRL News

22/04	DRL: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
16/04	DRL: Change in the 16th Business Registration Certificate
16/04	DRL: Change in the 16th Business Registration Certificate
15/04	DRL: Record date for cash dividend payment
09/04	DRL: Plan for the remaining 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%