Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2013	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	7.26	0
5/2/2013	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	7.26	0
4/26/2013	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	7.26	0
4/25/2013	+0.30 / +1.22%	24.80	24.80	24.80	24.80	24.80	7.26	5,090
4/24/2013	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	7.18	0
4/23/2013	0.00 / 0.00%	24.30	24.50	24.30	24.50	24.50	7.18	400
4/22/2013	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	7.18	2,430
4/18/2013	0.00 / 0.00%	24.50	24.50	24.30	24.50	24.50	7.18	5,130
4/17/2013	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	7.18	3,600
4/16/2013	+0.10 / +0.41%	24.40	24.50	24.00	24.50	24.50	7.18	2,890
4/15/2013	-0.30 / -1.21%	24.00	24.50	24.00	24.40	24.40	7.15	1,410
4/12/2013	0.00 / 0.00%	24.50	24.70	24.50	24.70	24.70	7.23	4,850
4/11/2013	+0.10 / +0.41%	24.70	24.90	24.70	24.70	24.70	7.23	1,490
4/10/2013	+0.10 / +0.41%	24.50	24.90	24.50	24.60	24.60	7.20	2,110
4/9/2013	-0.70 / -2.78%	24.30	24.50	24.30	24.50	24.50	7.18	120
4/8/2013	+0.30 / +1.20%	25.20	25.20	25.20	25.20	25.20	7.38	420
4/5/2013	+0.20 / +0.81%	24.20	25.00	24.00	24.90	24.90	7.29	5,520
4/4/2013	+0.40 / +1.65%	24.40	24.70	24.40	24.70	24.70	7.23	1,000
4/3/2013	+0.30 / +1.25%	24.10	24.30	24.10	24.30	24.30	7.12	1,720
4/2/2013	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	7.03	2,000
4/1/2013	-0.30 / -1.23%	24.40	24.40	24.00	24.00	24.00	7.03	1,400
3/29/2013	0.00 / 0.00%	24.20	24.30	24.20	24.30	24.30	7.12	2,260
3/28/2013	0.00 / 0.00%	24.30	24.30	23.90	24.30	24.30	7.12	2,330
3/27/2013	+0.10 / +0.41%	24.20	24.30	24.20	24.30	24.30	7.12	60
3/26/2013	+0.30 / +1.26%	24.00	24.20	24.00	24.20	24.20	7.09	1,470
3/25/2013	-0.10 / -0.42%	24.00	24.00	23.90	23.90	23.90	7.00	1,650
3/22/2013	-0.10 / -0.41%	24.00	24.10	23.90	24.00	24.00	7.03	6,110
3/21/2013	0.00 / 0.00%	24.00	24.20	24.00	24.10	24.10	7.06	8,120
3/20/2013	-0.10 / -0.41%	24.30	24.30	24.10	24.10	24.10	7.06	4,840
3/19/2013	-0.20 / -0.82%	24.20	24.20	24.20	24.20	24.20	7.09	80

<<Previous 30 days Next 30 days>>

DRL News

22/04	DRL: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
16/04	DRL: Change in the 16th Business Registration Certificate
16/04	DRL: Change in the 16th Business Registration Certificate
15/04	DRL: Record date for cash dividend payment
09/04	DRL: Plan for the remaining 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%