Closing price on 5/16/2013
|
|
Open |
25.00 |
High |
25.00 |
Low |
25.00 |
Volume |
500 |
Split-adjusted Price |
8.37 |
|
|
DRL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/16/2013
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
8.37
|
500
|
|
5/15/2013
|
-0.50 / -1.96%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
8.37
|
110
|
|
5/14/2013
|
+1.00 / +4.08%
|
24.50
|
25.50
|
24.50
|
25.50
|
25.50
|
8.54
|
1,100
|
|
5/13/2013
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
8.20
|
0
|
|
5/10/2013
|
0.00 / 0.00%
|
24.50
|
24.60
|
24.50
|
24.50
|
24.50
|
8.20
|
1,750
|
|
5/9/2013
|
+0.15 / +0.62%
|
23.00
|
24.50
|
23.00
|
24.50
|
24.50
|
8.20
|
2,520
|
|
5/8/2013
|
-1.15 / -4.51%
|
24.35
|
24.35
|
24.35
|
24.35
|
24.35
|
8.15
|
0
|
|
5/7/2013
|
-0.50 / -1.92%
|
25.90
|
26.00
|
25.50
|
25.50
|
25.50
|
8.14
|
4,190
|
|
5/6/2013
|
+1.20 / +4.84%
|
25.50
|
26.00
|
25.50
|
26.00
|
26.00
|
8.30
|
5,400
|
|
5/3/2013
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
7.92
|
0
|
|
5/2/2013
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
7.92
|
0
|
|
4/26/2013
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
7.92
|
0
|
|
4/25/2013
|
+0.30 / +1.22%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
7.92
|
5,090
|
|
4/24/2013
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
7.82
|
0
|
|
4/23/2013
|
0.00 / 0.00%
|
24.30
|
24.50
|
24.30
|
24.50
|
24.50
|
7.82
|
400
|
|
4/22/2013
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
7.82
|
2,430
|
|
4/18/2013
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.30
|
24.50
|
24.50
|
7.82
|
5,130
|
|
4/17/2013
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
7.82
|
3,600
|
|
4/16/2013
|
+0.10 / +0.41%
|
24.40
|
24.50
|
24.00
|
24.50
|
24.50
|
7.82
|
2,890
|
|
4/15/2013
|
-0.30 / -1.21%
|
24.00
|
24.50
|
24.00
|
24.40
|
24.40
|
7.79
|
1,410
|
|
4/12/2013
|
0.00 / 0.00%
|
24.50
|
24.70
|
24.50
|
24.70
|
24.70
|
7.89
|
4,850
|
|
4/11/2013
|
+0.10 / +0.41%
|
24.70
|
24.90
|
24.70
|
24.70
|
24.70
|
7.89
|
1,490
|
|
4/10/2013
|
+0.10 / +0.41%
|
24.50
|
24.90
|
24.50
|
24.60
|
24.60
|
7.86
|
2,110
|
|
4/9/2013
|
-0.70 / -2.78%
|
24.30
|
24.50
|
24.30
|
24.50
|
24.50
|
7.82
|
120
|
|
4/8/2013
|
+0.30 / +1.20%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
8.05
|
420
|
|
4/5/2013
|
+0.20 / +0.81%
|
24.20
|
25.00
|
24.00
|
24.90
|
24.90
|
7.95
|
5,520
|
|
4/4/2013
|
+0.40 / +1.65%
|
24.40
|
24.70
|
24.40
|
24.70
|
24.70
|
7.89
|
1,000
|
|
4/3/2013
|
+0.30 / +1.25%
|
24.10
|
24.30
|
24.10
|
24.30
|
24.30
|
7.76
|
1,720
|
|
4/2/2013
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
7.66
|
2,000
|
|
4/1/2013
|
-0.30 / -1.23%
|
24.40
|
24.40
|
24.00
|
24.00
|
24.00
|
7.66
|
1,400
|
|
|