Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2014	-2.90 / -9.35%	28.10	28.10	28.10	28.10	28.10	9.77	10
5/13/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	10.25	0
5/12/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	10.25	0
5/9/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	10.25	0
5/8/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	10.25	0
5/7/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	10.25	4,580
5/6/2014	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	10.25	500
5/5/2014	-0.60 / -1.84%	32.00	32.00	32.00	32.00	32.00	10.58	100
4/29/2014	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	10.78	0
4/28/2014	+2.10 / +6.89%	31.00	32.60	31.00	32.60	32.60	10.78	5,010
4/25/2014	-1.50 / -4.69%	30.50	30.50	30.50	30.50	30.50	10.09	4,940
4/24/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	10.58	0
4/23/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	10.58	0
4/22/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	10.58	0
4/21/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	10.58	0
4/18/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	10.58	30
4/17/2014	+0.60 / +1.91%	32.00	32.00	32.00	32.00	32.00	10.58	10
4/16/2014	-1.10 / -3.38%	31.40	31.40	31.40	31.40	31.40	10.38	10
4/15/2014	0.00 / 0.00%	32.50	32.50	32.00	32.50	32.50	10.75	1,110
4/14/2014	+1.50 / +4.84%	33.00	33.10	32.50	32.50	32.50	10.75	2,260
4/11/2014	0.00 / 0.00%	30.00	31.00	30.00	31.00	31.00	10.25	2,610
4/10/2014	+0.60 / +1.97%	31.00	31.00	31.00	31.00	31.00	10.25	2,080
4/8/2014	+0.30 / +1.00%	30.50	30.50	30.40	30.40	30.40	10.05	2,000
4/7/2014	+0.10 / +0.33%	30.10	30.10	30.10	30.10	30.10	9.95	2,500
4/4/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	9.92	0
4/3/2014	-0.50 / -1.64%	30.00	30.00	30.00	30.00	30.00	9.92	4,000
4/2/2014	+0.50 / +1.67%	30.50	30.50	30.50	30.50	30.50	10.09	1,820
4/1/2014	-0.50 / -1.64%	30.00	30.00	30.00	30.00	30.00	9.92	90
3/31/2014	-0.50 / -1.61%	30.00	30.50	30.00	30.50	30.50	10.09	1,650
3/28/2014	+0.50 / +1.64%	30.50	31.00	30.50	31.00	31.00	10.25	1,860

<<Previous 30 days Next 30 days>>

DRL News

22/04	DRL: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
16/04	DRL: Change in the 16th Business Registration Certificate
16/04	DRL: Change in the 16th Business Registration Certificate
15/04	DRL: Record date for cash dividend payment
09/04	DRL: Plan for the remaining 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%