Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2023	+0.60 / +0.91%	67.10	67.10	66.30	66.30	66.75	57.44	800
4/3/2023	+0.10 / +0.15%	65.70	65.70	65.70	65.70	65.70	56.92	1,700
3/31/2023	+0.60 / +0.92%	64.50	65.60	64.30	65.60	64.68	56.84	400
3/30/2023	0.00 / 0.00%	65.20	67.00	65.00	65.00	66.01	56.32	3,000
3/29/2023	-0.90 / -1.37%	65.00	65.00	65.00	65.00	65.00	56.32	200
3/28/2023	-0.10 / -0.15%	66.00	66.00	65.90	65.90	65.99	57.10	1,000
3/27/2023	+1.80 / +2.80%	65.00	66.00	65.00	66.00	65.33	57.18	1,500
3/24/2023	-2.70 / -4.04%	64.20	64.20	64.20	64.20	64.20	55.62	700
3/23/2023	0.00 / 0.00%	66.90	66.90	66.90	66.90	66.90	57.96	0
3/22/2023	0.00 / 0.00%	66.90	66.90	66.90	66.90	66.90	57.96	0
3/21/2023	0.00 / 0.00%	66.90	66.90	66.90	66.90	66.90	57.96	100
3/20/2023	0.00 / 0.00%	66.90	66.90	66.90	66.90	66.90	57.96	100
3/17/2023	+2.80 / +4.37%	66.90	66.90	66.90	66.90	66.90	57.96	200
3/16/2023	-3.10 / -4.61%	65.30	65.30	64.10	64.10	64.74	55.54	500
3/15/2023	+1.20 / +1.82%	67.20	67.20	67.20	67.20	67.20	58.22	100
3/14/2023	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	57.18	0
3/13/2023	+0.80 / +1.23%	65.30	66.70	65.30	66.00	65.85	57.18	3,300
3/10/2023	0.00 / 0.00%	65.20	65.20	65.20	65.20	65.20	56.49	0
3/9/2023	-0.10 / -0.15%	66.00	66.00	65.20	65.20	65.28	56.49	1,000
3/8/2023	0.00 / 0.00%	65.30	65.30	65.30	65.30	65.30	56.58	0
3/7/2023	-2.20 / -3.26%	65.30	65.30	65.30	65.30	65.30	56.58	300
3/6/2023	+2.30 / +3.53%	66.00	67.90	65.40	67.50	66.27	58.48	600
3/3/2023	-1.50 / -2.25%	66.70	66.70	65.20	65.20	65.72	56.49	6,100
3/2/2023	-0.50 / -0.74%	67.50	67.50	66.70	66.70	66.92	57.79	1,900
3/1/2023	-0.30 / -0.44%	67.50	67.50	67.20	67.20	67.47	58.22	1,100
2/28/2023	-0.50 / -0.74%	67.50	67.50	67.50	67.50	67.50	58.48	100
2/27/2023	-1.00 / -1.45%	68.00	68.00	68.00	68.00	68.00	58.92	100
2/24/2023	-1.20 / -1.71%	69.00	69.00	69.00	69.00	69.00	59.78	200
2/23/2023	+2.70 / +4.00%	68.00	70.20	68.00	70.20	69.57	60.82	1,200
2/22/2023	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	58.48	0

<<Previous 30 days Next 30 days>>

DRL News

01/11	DRL: Change in personnel
01/11	DRL: BOD resolution on the personnel change
28/10	DRL: Change in personnel
10/10	DRL: Notification Affiliated person trade
01/10	DRL: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024

More News

Related Companies

	Volume	Price	Change
AVC	1,700	55.50	-0.36%
BGE	202,600	11.00	-5.98%
BHA	900	21.80	-0.46%
BSA	3,500	22.80	1.33%
BTP	49,100	12.35	0.41%
CHP	12,700	33.30	0.60%
DNA	0	23.80	0.00%
DNC	100	76.00	0.00%