Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2022	0.00 / 0.00%	66.20	66.20	66.20	66.20	66.20	51.07	0
3/31/2022	-1.60 / -2.36%	67.80	67.80	66.10	66.20	66.54	51.07	800
3/30/2022	-0.10 / -0.15%	67.50	67.80	67.50	67.80	67.76	52.31	5,800
3/29/2022	0.00 / 0.00%	67.90	67.90	67.90	67.90	67.90	52.38	0
3/28/2022	-0.10 / -0.15%	67.90	67.90	67.90	67.90	67.90	52.38	400
3/25/2022	-1.00 / -1.45%	69.00	69.00	65.00	68.00	68.31	52.46	1,300
3/24/2022	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	53.23	300
3/23/2022	0.00 / 0.00%	68.00	69.00	68.00	69.00	68.57	53.23	700
3/22/2022	+1.20 / +1.77%	69.00	69.00	69.00	69.00	69.00	53.23	5,700
3/21/2022	0.00 / 0.00%	67.80	67.80	67.80	67.80	67.80	52.31	0
3/18/2022	0.00 / 0.00%	67.80	67.80	67.80	67.80	67.80	52.31	100
3/17/2022	-0.10 / -0.15%	67.80	67.80	67.60	67.80	67.73	52.31	2,200
3/16/2022	0.00 / 0.00%	67.90	67.90	67.90	67.90	67.90	52.38	0
3/15/2022	+0.90 / +1.34%	65.50	67.90	65.50	67.90	66.81	52.38	1,100
3/14/2022	-2.40 / -3.46%	64.90	67.00	64.90	67.00	65.35	51.69	6,600
3/11/2022	+4.40 / +6.77%	69.40	69.40	69.40	69.40	69.40	53.54	100
3/10/2022	-3.00 / -4.41%	65.20	65.20	65.00	65.00	65.03	50.15	11,900
3/9/2022	+1.00 / +1.49%	67.20	68.00	67.20	68.00	67.77	52.46	1,400
3/8/2022	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	51.69	0
3/7/2022	+1.20 / +1.82%	67.00	67.00	67.00	67.00	67.00	51.69	300
3/4/2022	-0.10 / -0.15%	66.20	66.20	65.80	65.80	65.93	50.76	2,600
3/3/2022	+0.40 / +0.61%	66.00	67.50	65.40	65.90	66.01	50.84	5,100
3/2/2022	+0.20 / +0.31%	65.50	65.50	65.50	65.50	65.50	50.53	700
3/1/2022	-0.70 / -1.06%	66.00	66.00	65.30	65.30	65.51	50.38	1,300
2/28/2022	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	50.92	0
2/25/2022	0.00 / 0.00%	66.90	66.90	66.00	66.00	66.25	50.92	1,100
2/24/2022	+1.00 / +1.54%	66.00	66.00	65.00	66.00	65.60	50.92	500
2/23/2022	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	50.15	0
2/22/2022	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	50.15	1,000
2/21/2022	-3.00 / -4.41%	64.50	65.00	64.50	65.00	64.75	50.15	200

<<Previous 30 days Next 30 days>>

DRL News

27/12	DRL: Change in personnel
10/12	DRL: Report affiliated person trade
05/12	DRL: Record date for 2025 AGM
02/12	DRL: Report Insider Transaction
02/12	DRL: BOD resolution dated November 28, 2024

More News

Related Companies

	Volume	Price	Change
AVC	1,900	54.40	0.55%
BGE	133,200	9.10	3.41%
BHA	0	22.00	0.00%
BSA	3,000	22.30	-1.76%
BTP	3,300	12.00	0.84%
CHP	6,300	33.65	0.15%
DNA	0	23.00	0.00%
DNC	2,200	68.00	0.00%
DNH	0	34.80	0.00%