Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 4, 2025 11:40:49 AM - Markets open
VN-INDEX 1,182.07 -47.77/-3.88%
HNX-INDEX 210.69 -10.26/-4.64%
UPCOM-INDEX 89.53 -1.05/-1.16%
Hydro Power Joint Stock Company – Power No.3 (DRL : HOSE)
Utilities : Conventional Electricity
58.00 0.00/0.00%
11:40:02 AM
Closing price on 3/5/2025
58.70 +0.20/+0.34%
Open 58.30
High 58.70
Low 58.30
Volume 12,000
Split-adjusted Price 58.70

Create Alert at: 55 61 64 ...
DRL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/5/2025 +0.20 / +0.34% 58.30 58.70 58.30 58.70 58.42 58.70 12,000
3/4/2025 +0.20 / +0.34% 58.50 58.50 57.40 58.50 58.33 58.50 11,700
3/3/2025 -0.10 / -0.17% 58.30 58.50 58.30 58.30 58.31 58.30 17,400
2/28/2025 +0.10 / +0.17% 58.30 58.50 58.30 58.40 58.30 58.40 6,800
2/27/2025 -0.10 / -0.17% 58.30 58.30 58.30 58.30 58.30 58.30 100
2/26/2025 +0.10 / +0.17% 58.40 58.40 58.40 58.40 58.40 58.40 100
2/25/2025 +0.30 / +0.52% 58.00 58.30 57.80 58.30 57.90 58.30 2,300
2/24/2025 +0.10 / +0.17% 57.80 58.00 57.80 58.00 57.86 58.00 4,200
2/21/2025 +0.10 / +0.17% 57.10 57.90 57.10 57.90 57.79 57.90 11,700
2/20/2025 0.00 / 0.00% 57.80 57.80 57.80 57.80 57.80 57.80 2,700
2/19/2025 +0.10 / +0.17% 57.70 58.00 57.70 57.80 57.81 57.80 8,900
2/18/2025 -0.10 / -0.17% 57.80 58.00 57.70 57.70 57.75 57.70 7,900
2/17/2025 +0.10 / +0.17% 57.70 57.80 57.60 57.80 57.67 57.80 4,700
2/14/2025 0.00 / 0.00% 58.00 58.00 57.60 57.70 57.68 57.70 7,400
2/13/2025 +0.10 / +0.17% 57.70 57.70 57.50 57.70 57.57 57.70 700
2/12/2025 +0.30 / +0.52% 57.50 57.60 57.50 57.60 57.52 57.60 1,700
2/11/2025 -0.30 / -0.52% 57.50 57.50 56.00 57.30 57.00 57.30 4,400
2/10/2025 -0.20 / -0.35% 57.80 57.80 57.60 57.60 57.66 57.60 3,400
2/7/2025 +0.10 / +0.17% 57.80 57.90 57.80 57.80 57.83 57.80 3,400
2/6/2025 +0.10 / +0.17% 57.60 57.70 57.60 57.70 57.66 57.70 2,800
2/5/2025 +0.10 / +0.17% 57.70 57.70 57.60 57.60 57.60 57.60 4,000
2/4/2025 -0.30 / -0.52% 57.80 57.80 57.50 57.50 57.54 57.50 2,200
2/3/2025 -0.20 / -0.34% 57.90 58.00 57.00 57.80 57.77 57.80 3,100
1/24/2025 +0.80 / +1.40% 57.30 58.80 57.20 58.00 57.88 58.00 500
1/23/2025 +0.20 / +0.35% 57.10 57.20 57.10 57.20 57.17 57.20 2,700
1/22/2025 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 57.00 1,800
1/21/2025 -0.30 / -0.52% 57.20 57.20 57.00 57.00 57.12 57.00 3,100
1/20/2025 -0.10 / -0.17% 57.50 57.50 57.30 57.30 57.45 57.30 1,300
1/17/2025 -0.10 / -0.17% 57.50 57.50 57.40 57.40 57.42 57.40 600
1/16/2025 +0.20 / +0.35% 57.40 57.50 57.40 57.50 57.49 57.50 1,100
DRL News
03/04 DRL: BOD resolution dated April 02, 2025
31/03 DRL: Annual Report 2024
25/03 DRL: BOD resolution dated March 21 2025
25/03 DRL: Change in personnel
07/03 DRL: Holding 2025 AGM
Related Companies
Volume Price Change
AVC  1,600 55.70 0.00%
BGE  1,142,300 3.50 -5.41%
BHA  0 23.00 0.00%
BSA  1,100 21.00 0.96%
BTP  45,200 11.60 1.31%
CHP  20,600 32.50 -1.52%
DNA  0 24.10 0.00%
DNC  0 65.00 0.00%
DNH  0 51.50 0.00%
Market Update
Last updated at 11:40:01 AM
VN-INDEX 1,182.07 -47.77/-3.88%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.