Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2023	-1.50 / -2.25%	66.70	66.70	65.20	65.20	65.72	55.55	6,100
3/2/2023	-0.50 / -0.74%	67.50	67.50	66.70	66.70	66.92	56.83	1,900
3/1/2023	-0.30 / -0.44%	67.50	67.50	67.20	67.20	67.47	57.25	1,100
2/28/2023	-0.50 / -0.74%	67.50	67.50	67.50	67.50	67.50	57.51	100
2/27/2023	-1.00 / -1.45%	68.00	68.00	68.00	68.00	68.00	57.93	100
2/24/2023	-1.20 / -1.71%	69.00	69.00	69.00	69.00	69.00	58.79	200
2/23/2023	+2.70 / +4.00%	68.00	70.20	68.00	70.20	69.57	59.81	1,200
2/22/2023	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	57.51	0
2/21/2023	-0.50 / -0.74%	67.50	67.50	67.50	67.50	67.50	57.51	100
2/20/2023	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	57.93	0
2/17/2023	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	57.93	0
2/16/2023	+1.90 / +2.87%	66.10	68.00	66.10	68.00	67.28	57.93	2,600
2/15/2023	0.00 / 0.00%	66.10	66.10	66.10	66.10	66.10	56.32	0
2/14/2023	0.00 / 0.00%	66.10	66.10	66.10	66.10	66.10	56.32	0
2/13/2023	0.00 / 0.00%	66.10	66.20	66.10	66.10	66.11	56.32	1,500
2/10/2023	-1.10 / -1.64%	66.00	66.10	66.00	66.10	66.03	56.32	1,400
2/9/2023	-0.30 / -0.44%	67.30	67.30	67.20	67.20	67.25	57.25	200
2/8/2023	-1.00 / -1.46%	67.50	67.50	67.50	67.50	67.50	57.51	200
2/7/2023	+2.50 / +3.79%	68.50	68.50	68.50	68.50	68.50	58.36	100
2/6/2023	+0.80 / +1.23%	65.60	66.00	65.60	66.00	65.60	56.23	1,600
2/3/2023	0.00 / 0.00%	65.20	65.20	65.20	65.20	65.20	55.55	0
2/2/2023	-3.60 / -5.23%	65.20	65.20	65.20	65.20	65.20	55.55	100
2/1/2023	+2.80 / +4.24%	65.50	68.80	65.50	68.80	65.75	58.62	1,300
1/31/2023	-0.50 / -0.75%	66.00	66.00	66.00	66.00	66.00	56.23	700
1/30/2023	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	56.66	0
1/27/2023	+1.40 / +2.15%	65.10	66.50	65.10	66.50	66.40	56.66	1,400
1/19/2023	+0.30 / +0.46%	65.00	65.10	65.00	65.10	65.04	55.46	500
1/18/2023	-0.40 / -0.61%	64.80	64.80	64.80	64.80	64.80	55.21	200
1/17/2023	0.00 / 0.00%	65.30	65.30	65.20	65.20	65.26	55.55	1,400
1/16/2023	+0.40 / +0.62%	64.80	65.20	64.80	65.20	65.00	55.55	200

<<Previous 30 days Next 30 days>>

DRL News

10/12	DRL: Report affiliated person trade
05/12	DRL: Record date for 2025 AGM
02/12	DRL: Report Insider Transaction
02/12	DRL: BOD resolution dated November 28, 2024
29/11	DRL: Notice of record date for 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	900	54.00	-0.74%
BGE	253,300	8.20	-2.38%
BHA	1,000	22.00	0.00%
BSA	600	22.40	0.90%
BTP	15,800	12.00	0.00%
CHP	20,000	33.40	0.60%
DNA	0	23.00	0.00%
DNC	2,100	68.00	0.00%
DNH	0	34.80	0.00%