Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2013	0.00 / 0.00%	24.30	24.30	23.90	24.30	24.30	7.12	2,330
3/27/2013	+0.10 / +0.41%	24.20	24.30	24.20	24.30	24.30	7.12	60
3/26/2013	+0.30 / +1.26%	24.00	24.20	24.00	24.20	24.20	7.09	1,470
3/25/2013	-0.10 / -0.42%	24.00	24.00	23.90	23.90	23.90	7.00	1,650
3/22/2013	-0.10 / -0.41%	24.00	24.10	23.90	24.00	24.00	7.03	6,110
3/21/2013	0.00 / 0.00%	24.00	24.20	24.00	24.10	24.10	7.06	8,120
3/20/2013	-0.10 / -0.41%	24.30	24.30	24.10	24.10	24.10	7.06	4,840
3/19/2013	-0.20 / -0.82%	24.20	24.20	24.20	24.20	24.20	7.09	80
3/18/2013	-0.10 / -0.41%	25.00	25.00	24.00	24.40	24.40	7.15	10,960
3/15/2013	+0.10 / +0.41%	24.40	24.50	24.40	24.50	24.50	7.18	1,350
3/14/2013	+0.40 / +1.67%	24.20	24.40	24.00	24.40	24.40	7.15	7,300
3/13/2013	-0.50 / -2.04%	24.10	24.10	24.00	24.00	24.00	7.03	4,140
3/12/2013	+0.60 / +2.51%	24.00	24.50	24.00	24.50	24.50	7.18	9,740
3/11/2013	-0.10 / -0.42%	24.00	24.00	23.90	23.90	23.90	7.00	5,450
3/8/2013	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	7.03	6,390
3/7/2013	+0.50 / +2.13%	24.00	24.00	24.00	24.00	24.00	7.03	1,800
3/6/2013	+1.00 / +4.44%	23.50	23.50	23.50	23.50	23.50	6.88	5,000
3/5/2013	+0.10 / +0.45%	23.50	23.50	22.50	22.50	22.50	6.59	2,000
3/4/2013	-1.50 / -6.28%	23.90	23.90	22.40	22.40	22.40	6.56	650
3/1/2013	-0.50 / -2.05%	23.90	23.90	23.90	23.90	23.90	7.00	270
2/28/2013	-0.60 / -2.40%	24.40	24.40	24.40	24.40	24.40	7.15	90
2/27/2013	+0.20 / +0.81%	23.10	25.00	23.10	25.00	25.00	7.32	790
2/26/2013	+0.10 / +0.40%	24.80	24.80	24.80	24.80	24.80	7.26	0
2/25/2013	-0.10 / -0.40%	25.00	25.00	24.70	24.70	24.70	7.23	320
2/22/2013	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	7.26	120
2/21/2013	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	7.26	0
2/20/2013	-0.10 / -0.40%	24.80	24.80	24.80	24.80	24.80	7.26	300
2/19/2013	-0.60 / -2.35%	24.80	24.90	24.80	24.90	24.90	7.29	1,410
2/18/2013	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	7.47	0
2/8/2013	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	7.47	0

<<Previous 30 days Next 30 days>>

DRL News

22/04	DRL: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
16/04	DRL: Change in the 16th Business Registration Certificate
16/04	DRL: Change in the 16th Business Registration Certificate
15/04	DRL: Record date for cash dividend payment
09/04	DRL: Plan for the remaining 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%