Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 24, 2024 10:20:17 AM
-
Markets open
VN-INDEX
1,258.41
-4.35/-0.34%
HNX-INDEX
227.80
-0.71/-0.31%
UPCOM-INDEX
93.70
-0.02/-0.02%
Hydro Power Joint Stock Company – Power No.3 (DRL : HOSE)
Utilities
:
Conventional Electricity
57.70
0.00/0.00%
10:15:00 AM
Closing price on 3/24/2023
64.20
-2.70/-4.04%
Open
64.20
High
64.20
Low
64.20
Volume
700
Split-adjusted Price
54.70
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
54
60
63
...
DRL Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
3/24/2023
-2.70 / -4.04%
64.20
64.20
64.20
64.20
64.20
54.70
700
3/23/2023
0.00 / 0.00%
66.90
66.90
66.90
66.90
66.90
57.00
0
3/22/2023
0.00 / 0.00%
66.90
66.90
66.90
66.90
66.90
57.00
0
3/21/2023
0.00 / 0.00%
66.90
66.90
66.90
66.90
66.90
57.00
100
3/20/2023
0.00 / 0.00%
66.90
66.90
66.90
66.90
66.90
57.00
100
3/17/2023
+2.80 / +4.37%
66.90
66.90
66.90
66.90
66.90
57.00
200
3/16/2023
-3.10 / -4.61%
65.30
65.30
64.10
64.10
64.74
54.61
500
3/15/2023
+1.20 / +1.82%
67.20
67.20
67.20
67.20
67.20
57.25
100
3/14/2023
0.00 / 0.00%
66.00
66.00
66.00
66.00
66.00
56.23
0
3/13/2023
+0.80 / +1.23%
65.30
66.70
65.30
66.00
65.85
56.23
3,300
3/10/2023
0.00 / 0.00%
65.20
65.20
65.20
65.20
65.20
55.55
0
3/9/2023
-0.10 / -0.15%
66.00
66.00
65.20
65.20
65.28
55.55
1,000
3/8/2023
0.00 / 0.00%
65.30
65.30
65.30
65.30
65.30
55.63
0
3/7/2023
-2.20 / -3.26%
65.30
65.30
65.30
65.30
65.30
55.63
300
3/6/2023
+2.30 / +3.53%
66.00
67.90
65.40
67.50
66.27
57.51
600
3/3/2023
-1.50 / -2.25%
66.70
66.70
65.20
65.20
65.72
55.55
6,100
3/2/2023
-0.50 / -0.74%
67.50
67.50
66.70
66.70
66.92
56.83
1,900
3/1/2023
-0.30 / -0.44%
67.50
67.50
67.20
67.20
67.47
57.25
1,100
2/28/2023
-0.50 / -0.74%
67.50
67.50
67.50
67.50
67.50
57.51
100
2/27/2023
-1.00 / -1.45%
68.00
68.00
68.00
68.00
68.00
57.93
100
2/24/2023
-1.20 / -1.71%
69.00
69.00
69.00
69.00
69.00
58.79
200
2/23/2023
+2.70 / +4.00%
68.00
70.20
68.00
70.20
69.57
59.81
1,200
2/22/2023
0.00 / 0.00%
67.50
67.50
67.50
67.50
67.50
57.51
0
2/21/2023
-0.50 / -0.74%
67.50
67.50
67.50
67.50
67.50
57.51
100
2/20/2023
0.00 / 0.00%
68.00
68.00
68.00
68.00
68.00
57.93
0
2/17/2023
0.00 / 0.00%
68.00
68.00
68.00
68.00
68.00
57.93
0
2/16/2023
+1.90 / +2.87%
66.10
68.00
66.10
68.00
67.28
57.93
2,600
2/15/2023
0.00 / 0.00%
66.10
66.10
66.10
66.10
66.10
56.32
0
2/14/2023
0.00 / 0.00%
66.10
66.10
66.10
66.10
66.10
56.32
0
2/13/2023
0.00 / 0.00%
66.10
66.20
66.10
66.10
66.11
56.32
1,500
<<Previous 30 days
Next 30 days>>
DRL News
10/12
DRL: Report affiliated person trade
05/12
DRL: Record date for 2025 AGM
02/12
DRL: Report Insider Transaction
02/12
DRL: BOD resolution dated November 28, 2024
29/11
DRL: Notice of record date for 2025 AGM
More News
Related Companies
Volume
Price
Change
AVC
800
54.00
-0.74%
BGE
51,300
8.40
0.00%
BHA
0
22.00
0.00%
BSA
100
22.20
0.00%
BTP
4,300
11.90
-0.83%
CHP
6,800
34.00
2.41%
DNA
0
23.00
0.00%
DNC
2,000
65.00
-4.41%
DNH
0
34.80
0.00%
Utilities
>
Conventional Electricity
Market Update
HOSE
HNX
UPCOM
World
Last updated at
10:15:00 AM
VN-INDEX
1,258.41
-4.35/-0.34%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.