Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2015	-0.40 / -1.01%	39.20	39.20	39.20	39.20	39.20	15.45	4,770
3/19/2015	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	15.61	0
3/18/2015	+0.60 / +1.54%	39.20	39.60	39.20	39.60	39.60	15.61	2,040
3/17/2015	-0.20 / -0.51%	39.00	39.00	39.00	39.00	39.00	15.37	6,500
3/16/2015	+0.20 / +0.51%	39.20	39.20	39.20	39.20	39.20	15.45	100
3/13/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	15.37	0
3/12/2015	+1.00 / +2.63%	39.00	39.00	39.00	39.00	39.00	15.37	70
3/11/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	14.98	0
3/10/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	14.98	0
3/9/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	14.98	0
3/6/2015	+1.20 / +3.26%	37.00	38.00	37.00	38.00	38.00	14.98	6,400
3/5/2015	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	14.50	1,000
3/4/2015	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	14.50	0
3/3/2015	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	14.50	200
3/2/2015	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	14.50	0
2/27/2015	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	14.50	0
2/26/2015	+0.40 / +1.10%	36.80	36.80	36.80	36.80	36.80	14.50	50
2/25/2015	+0.10 / +0.28%	36.30	36.40	36.30	36.40	36.40	14.34	1,680
2/24/2015	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	14.31	0
2/13/2015	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	14.31	1,000
2/12/2015	+0.30 / +0.83%	36.00	36.50	36.00	36.30	36.30	14.31	1,060
2/11/2015	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	14.19	0
2/10/2015	+1.00 / +2.86%	35.50	36.00	35.50	36.00	36.00	14.19	2,300
2/9/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	13.79	0
2/6/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	13.79	0
2/5/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	13.79	0
2/4/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	13.79	0
2/3/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	13.79	0
2/2/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	13.79	60
1/30/2015	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	13.79	180

<<Previous 30 days Next 30 days>>

DRL News

27/12	DRL: Change in personnel
10/12	DRL: Report affiliated person trade
05/12	DRL: Record date for 2025 AGM
02/12	DRL: Report Insider Transaction
02/12	DRL: BOD resolution dated November 28, 2024

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.00%
BGE	1,133,800	6.20	8.77%
BHA	200	22.80	1.79%
BSA	0	22.00	0.00%
BTP	3,000	11.85	0.00%
CHP	8,600	33.60	0.30%
DNA	0	24.30	0.00%
DNC	200	70.00	-5.02%
DNH	0	34.80	0.00%