Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2023	+2.80 / +4.37%	66.90	66.90	66.90	66.90	66.90	57.00	200
3/16/2023	-3.10 / -4.61%	65.30	65.30	64.10	64.10	64.74	54.61	500
3/15/2023	+1.20 / +1.82%	67.20	67.20	67.20	67.20	67.20	57.25	100
3/14/2023	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	56.23	0
3/13/2023	+0.80 / +1.23%	65.30	66.70	65.30	66.00	65.85	56.23	3,300
3/10/2023	0.00 / 0.00%	65.20	65.20	65.20	65.20	65.20	55.55	0
3/9/2023	-0.10 / -0.15%	66.00	66.00	65.20	65.20	65.28	55.55	1,000
3/8/2023	0.00 / 0.00%	65.30	65.30	65.30	65.30	65.30	55.63	0
3/7/2023	-2.20 / -3.26%	65.30	65.30	65.30	65.30	65.30	55.63	300
3/6/2023	+2.30 / +3.53%	66.00	67.90	65.40	67.50	66.27	57.51	600
3/3/2023	-1.50 / -2.25%	66.70	66.70	65.20	65.20	65.72	55.55	6,100
3/2/2023	-0.50 / -0.74%	67.50	67.50	66.70	66.70	66.92	56.83	1,900
3/1/2023	-0.30 / -0.44%	67.50	67.50	67.20	67.20	67.47	57.25	1,100
2/28/2023	-0.50 / -0.74%	67.50	67.50	67.50	67.50	67.50	57.51	100
2/27/2023	-1.00 / -1.45%	68.00	68.00	68.00	68.00	68.00	57.93	100
2/24/2023	-1.20 / -1.71%	69.00	69.00	69.00	69.00	69.00	58.79	200
2/23/2023	+2.70 / +4.00%	68.00	70.20	68.00	70.20	69.57	59.81	1,200
2/22/2023	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	57.51	0
2/21/2023	-0.50 / -0.74%	67.50	67.50	67.50	67.50	67.50	57.51	100
2/20/2023	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	57.93	0
2/17/2023	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	57.93	0
2/16/2023	+1.90 / +2.87%	66.10	68.00	66.10	68.00	67.28	57.93	2,600
2/15/2023	0.00 / 0.00%	66.10	66.10	66.10	66.10	66.10	56.32	0
2/14/2023	0.00 / 0.00%	66.10	66.10	66.10	66.10	66.10	56.32	0
2/13/2023	0.00 / 0.00%	66.10	66.20	66.10	66.10	66.11	56.32	1,500
2/10/2023	-1.10 / -1.64%	66.00	66.10	66.00	66.10	66.03	56.32	1,400
2/9/2023	-0.30 / -0.44%	67.30	67.30	67.20	67.20	67.25	57.25	200
2/8/2023	-1.00 / -1.46%	67.50	67.50	67.50	67.50	67.50	57.51	200
2/7/2023	+2.50 / +3.79%	68.50	68.50	68.50	68.50	68.50	58.36	100
2/6/2023	+0.80 / +1.23%	65.60	66.00	65.60	66.00	65.60	56.23	1,600

<<Previous 30 days Next 30 days>>

DRL News

10/12	DRL: Report affiliated person trade
05/12	DRL: Record date for 2025 AGM
02/12	DRL: Report Insider Transaction
02/12	DRL: BOD resolution dated November 28, 2024
29/11	DRL: Notice of record date for 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	800	54.00	-0.74%
BGE	51,300	8.40	0.00%
BHA	0	22.00	0.00%
BSA	100	22.20	0.00%
BTP	4,300	11.90	-0.83%
CHP	6,800	34.00	2.41%
DNA	0	23.00	0.00%
DNC	2,000	65.00	-4.41%
DNH	0	34.80	0.00%