Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2023	-3.60 / -5.23%	65.20	65.20	65.20	65.20	65.20	55.55	100
2/1/2023	+2.80 / +4.24%	65.50	68.80	65.50	68.80	65.75	58.62	1,300
1/31/2023	-0.50 / -0.75%	66.00	66.00	66.00	66.00	66.00	56.23	700
1/30/2023	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	56.66	0
1/27/2023	+1.40 / +2.15%	65.10	66.50	65.10	66.50	66.40	56.66	1,400
1/19/2023	+0.30 / +0.46%	65.00	65.10	65.00	65.10	65.04	55.46	500
1/18/2023	-0.40 / -0.61%	64.80	64.80	64.80	64.80	64.80	55.21	200
1/17/2023	0.00 / 0.00%	65.30	65.30	65.20	65.20	65.26	55.55	1,400
1/16/2023	+0.40 / +0.62%	64.80	65.20	64.80	65.20	65.00	55.55	200
1/13/2023	+0.30 / +0.47%	64.70	64.80	64.70	64.80	64.73	55.21	300
1/12/2023	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	54.95	100
1/11/2023	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	54.95	0
1/10/2023	+0.30 / +0.47%	64.50	64.50	64.50	64.50	64.50	54.95	400
1/9/2023	-1.50 / -2.28%	64.20	64.20	64.20	64.20	64.20	54.70	1,200
1/6/2023	+0.50 / +0.77%	65.40	66.00	65.40	65.70	65.69	55.97	1,700
1/5/2023	+0.20 / +0.31%	65.00	65.40	65.00	65.20	65.13	55.55	800
1/4/2023	-0.40 / -0.61%	65.40	65.40	65.00	65.00	65.34	55.38	1,400
1/3/2023	0.00 / 0.00%	65.40	65.40	64.10	65.40	64.63	55.72	7,400
12/30/2022	-0.10 / -0.15%	65.50	65.50	65.40	65.40	65.48	55.72	400
12/29/2022	+0.30 / +0.46%	65.50	65.50	65.20	65.50	65.36	55.80	2,600
12/28/2022	0.00 / 0.00%	65.20	65.30	65.00	65.20	65.16	55.55	3,400
12/27/2022	0.00 / 0.00%	64.70	65.20	64.70	65.20	64.95	55.55	400
12/26/2022	-0.20 / -0.31%	65.40	65.40	65.20	65.20	65.34	55.55	700
12/23/2022	+0.40 / +0.62%	65.40	65.40	65.40	65.40	65.40	55.72	100
12/22/2022	-0.90 / -1.37%	65.90	65.90	64.80	65.00	65.00	55.38	2,100
12/21/2022	+0.80 / +1.23%	65.10	65.90	65.00	65.90	65.17	56.14	700
12/20/2022	-1.40 / -2.11%	65.50	65.50	65.10	65.10	65.45	55.46	2,200
12/19/2022	0.00 / 0.00%	65.10	66.50	65.10	66.50	65.23	56.66	2,400
12/16/2022	-1.30 / -1.92%	67.70	67.70	66.50	66.50	66.99	56.66	2,500
12/15/2022	-0.10 / -0.15%	67.90	67.90	65.10	67.80	66.93	57.76	300

<<Previous 30 days Next 30 days>>

DRL News

10/12	DRL: Report affiliated person trade
05/12	DRL: Record date for 2025 AGM
02/12	DRL: Report Insider Transaction
02/12	DRL: BOD resolution dated November 28, 2024
29/11	DRL: Notice of record date for 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	900	54.00	-0.74%
BGE	253,300	8.20	-2.38%
BHA	1,000	22.00	0.00%
BSA	600	22.40	0.90%
BTP	15,800	12.00	0.00%
CHP	20,000	33.40	0.60%
DNA	0	23.00	0.00%
DNC	2,100	68.00	0.00%
DNH	0	34.80	0.00%