Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, February 23, 2025 6:12:45 AM - Markets closed
VN-INDEX 1,296.75 +3.77/+0.29%
HNX-INDEX 237.57 -0.45/-0.19%
UPCOM-INDEX 100.61 +0.53/+0.53%
Hydro Power Joint Stock Company – Power No.3 (DRL : HOSE)
Utilities : Conventional Electricity
57.90 +0.10/+0.17%
3:05:01 PM
Closing price on 2/19/2025
57.80 +0.10/+0.17%
Open 57.70
High 58.00
Low 57.70
Volume 8,900
Split-adjusted Price 57.80

Create Alert at: 54 60 63 ...
DRL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/19/2025 +0.10 / +0.17% 57.70 58.00 57.70 57.80 57.81 57.80 8,900
2/18/2025 -0.10 / -0.17% 57.80 58.00 57.70 57.70 57.75 57.70 7,900
2/17/2025 +0.10 / +0.17% 57.70 57.80 57.60 57.80 57.67 57.80 4,700
2/14/2025 0.00 / 0.00% 58.00 58.00 57.60 57.70 57.68 57.70 7,400
2/13/2025 +0.10 / +0.17% 57.70 57.70 57.50 57.70 57.57 57.70 700
2/12/2025 +0.30 / +0.52% 57.50 57.60 57.50 57.60 57.52 57.60 1,700
2/11/2025 -0.30 / -0.52% 57.50 57.50 56.00 57.30 57.00 57.30 4,400
2/10/2025 -0.20 / -0.35% 57.80 57.80 57.60 57.60 57.66 57.60 3,400
2/7/2025 +0.10 / +0.17% 57.80 57.90 57.80 57.80 57.83 57.80 3,400
2/6/2025 +0.10 / +0.17% 57.60 57.70 57.60 57.70 57.66 57.70 2,800
2/5/2025 +0.10 / +0.17% 57.70 57.70 57.60 57.60 57.60 57.60 4,000
2/4/2025 -0.30 / -0.52% 57.80 57.80 57.50 57.50 57.54 57.50 2,200
2/3/2025 -0.20 / -0.34% 57.90 58.00 57.00 57.80 57.77 57.80 3,100
1/24/2025 +0.80 / +1.40% 57.30 58.80 57.20 58.00 57.88 58.00 500
1/23/2025 +0.20 / +0.35% 57.10 57.20 57.10 57.20 57.17 57.20 2,700
1/22/2025 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 57.00 1,800
1/21/2025 -0.30 / -0.52% 57.20 57.20 57.00 57.00 57.12 57.00 3,100
1/20/2025 -0.10 / -0.17% 57.50 57.50 57.30 57.30 57.45 57.30 1,300
1/17/2025 -0.10 / -0.17% 57.50 57.50 57.40 57.40 57.42 57.40 600
1/16/2025 +0.20 / +0.35% 57.40 57.50 57.40 57.50 57.49 57.50 1,100
1/15/2025 0.00 / 0.00% 57.40 57.40 57.30 57.30 57.35 57.30 1,100
1/14/2025 +0.10 / +0.17% 57.30 57.40 57.30 57.30 57.31 57.30 2,100
1/13/2025 +0.20 / +0.35% 57.00 57.20 57.00 57.20 57.10 57.20 800
1/10/2025 -0.10 / -0.18% 57.10 57.10 57.00 57.00 57.00 57.00 2,800
1/9/2025 0.00 / 0.00% 57.10 57.10 57.10 57.10 57.10 57.10 4,900
1/8/2025 -0.40 / -0.70% 57.50 57.50 57.10 57.10 57.30 57.10 200
1/7/2025 +0.50 / +0.88% 57.70 57.70 57.00 57.50 57.34 57.50 800
1/6/2025 0.00 / 0.00% 57.00 58.00 57.00 57.00 57.11 57.00 900
1/3/2025 -0.20 / -0.35% 57.20 57.20 57.00 57.00 57.10 57.00 3,000
1/2/2025 +0.10 / +0.18% 57.20 57.30 57.00 57.20 57.16 57.20 6,500
DRL News
24/01 DRL: Report on Corporate Governance 2024
22/01 DRL: BOD resolution dated January 20, 2025
27/12 DRL: Change in personnel
10/12 DRL: Report affiliated person trade
05/12 DRL: Record date for 2025 AGM
Related Companies
Volume Price Change
AVC  0 56.60 0.00%
BGE  3,091,100 6.10 -1.61%
BHA  300 24.40 -2.40%
BSA  5,200 21.50 0.00%
BTP  11,800 12.15 -0.82%
CHP  4,600 35.20 -0.42%
DNA  0 26.50 0.00%
DNC  1,200 64.00 -1.54%
DNH  0 43.80 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,296.75 +3.77/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.