Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2022	0.00 / 0.00%	70.00	70.10	70.00	70.10	70.06	57.16	900
12/8/2022	-0.10 / -0.14%	68.20	70.10	67.00	70.10	69.17	57.16	1,600
12/7/2022	-0.30 / -0.43%	67.00	70.40	67.00	70.20	68.80	57.24	2,400
12/6/2022	+0.10 / +0.14%	70.50	70.50	70.50	70.50	70.50	57.49	700
12/5/2022	-0.50 / -0.71%	70.00	70.50	70.00	70.40	70.34	57.41	700
12/2/2022	+0.40 / +0.57%	70.90	70.90	70.90	70.90	70.90	57.82	100
12/1/2022	+0.50 / +0.71%	71.00	71.00	70.00	70.50	70.65	57.49	2,500
11/30/2022	0.00 / 0.00%	71.00	71.00	70.00	70.00	70.63	57.08	1,600
11/29/2022	+1.00 / +1.45%	70.00	70.00	70.00	70.00	70.00	57.08	1,600
11/28/2022	+1.00 / +1.47%	68.50	69.20	68.00	69.00	68.82	56.27	2,200
11/25/2022	-0.30 / -0.44%	67.70	68.00	67.40	68.00	67.78	55.45	1,200
11/24/2022	+1.50 / +2.25%	68.90	68.90	68.00	68.30	68.55	55.70	2,200
11/23/2022	-0.90 / -1.33%	66.80	66.80	66.80	66.80	66.80	54.47	500
11/22/2022	-0.30 / -0.44%	67.90	67.90	67.70	67.70	67.75	55.21	1,200
11/21/2022	+0.20 / +0.29%	67.00	68.00	67.00	68.00	67.00	55.45	200
11/18/2022	+1.10 / +1.65%	67.70	67.80	67.40	67.80	67.46	55.29	2,800
11/17/2022	-0.30 / -0.45%	67.60	67.60	66.50	66.70	66.92	54.39	2,700
11/16/2022	+1.00 / +1.52%	66.50	67.00	66.00	67.00	66.39	54.64	1,800
11/15/2022	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	53.82	500
11/14/2022	+1.50 / +2.33%	64.50	66.00	64.50	66.00	65.25	53.82	200
11/11/2022	-1.40 / -2.12%	65.00	65.00	64.00	64.50	64.76	52.60	2,100
11/10/2022	+2.80 / +4.44%	64.00	65.90	64.00	65.90	64.95	53.74	200
11/9/2022	-2.70 / -4.10%	63.00	63.10	63.00	63.10	63.05	51.46	200
11/8/2022	0.00 / 0.00%	65.90	66.00	65.80	65.80	65.84	53.66	3,900
11/7/2022	-1.10 / -1.64%	67.50	67.50	65.80	65.80	66.42	53.66	1,200
11/4/2022	0.00 / 0.00%	66.90	66.90	66.90	66.90	66.90	54.55	200
11/3/2022	-0.10 / -0.15%	66.90	66.90	66.90	66.90	66.90	54.55	100
11/2/2022	+1.00 / +1.52%	65.60	67.00	65.60	67.00	66.89	54.64	1,300
11/1/2022	-1.30 / -1.93%	66.00	66.00	66.00	66.00	66.00	53.82	100
10/31/2022	0.00 / 0.00%	67.30	67.30	67.30	67.30	67.30	54.88	1,300

<<Previous 30 days Next 30 days>>

DRL News

10/12	DRL: Report affiliated person trade
05/12	DRL: Record date for 2025 AGM
02/12	DRL: Report Insider Transaction
02/12	DRL: BOD resolution dated November 28, 2024
29/11	DRL: Notice of record date for 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	1,300	54.10	0.00%
BGE	166,600	8.50	4.94%
BHA	0	22.00	0.00%
BSA	900	23.00	2.68%
BTP	11,900	12.00	0.00%
CHP	5,700	33.60	0.60%
DNA	0	23.00	0.00%
DNC	3,100	68.00	0.00%
DNH	0	34.80	0.00%