Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2022	-0.10 / -0.15%	65.50	65.50	65.40	65.40	65.48	55.72	400
12/29/2022	+0.30 / +0.46%	65.50	65.50	65.20	65.50	65.36	55.80	2,600
12/28/2022	0.00 / 0.00%	65.20	65.30	65.00	65.20	65.16	55.55	3,400
12/27/2022	0.00 / 0.00%	64.70	65.20	64.70	65.20	64.95	55.55	400
12/26/2022	-0.20 / -0.31%	65.40	65.40	65.20	65.20	65.34	55.55	700
12/23/2022	+0.40 / +0.62%	65.40	65.40	65.40	65.40	65.40	55.72	100
12/22/2022	-0.90 / -1.37%	65.90	65.90	64.80	65.00	65.00	55.38	2,100
12/21/2022	+0.80 / +1.23%	65.10	65.90	65.00	65.90	65.17	56.14	700
12/20/2022	-1.40 / -2.11%	65.50	65.50	65.10	65.10	65.45	55.46	2,200
12/19/2022	0.00 / 0.00%	65.10	66.50	65.10	66.50	65.23	56.66	2,400
12/16/2022	-1.30 / -1.92%	67.70	67.70	66.50	66.50	66.99	56.66	2,500
12/15/2022	-0.10 / -0.15%	67.90	67.90	65.10	67.80	66.93	57.76	300
12/14/2022	+0.90 / +1.34%	68.90	68.90	67.90	67.90	68.26	57.85	2,800
12/13/2022	+0.20 / +0.29%	69.80	70.00	69.80	70.00	69.90	57.08	200
12/12/2022	-0.30 / -0.43%	72.40	72.40	69.80	69.80	70.27	56.92	5,100
12/9/2022	0.00 / 0.00%	70.00	70.10	70.00	70.10	70.06	57.16	900
12/8/2022	-0.10 / -0.14%	68.20	70.10	67.00	70.10	69.17	57.16	1,600
12/7/2022	-0.30 / -0.43%	67.00	70.40	67.00	70.20	68.80	57.24	2,400
12/6/2022	+0.10 / +0.14%	70.50	70.50	70.50	70.50	70.50	57.49	700
12/5/2022	-0.50 / -0.71%	70.00	70.50	70.00	70.40	70.34	57.41	700
12/2/2022	+0.40 / +0.57%	70.90	70.90	70.90	70.90	70.90	57.82	100
12/1/2022	+0.50 / +0.71%	71.00	71.00	70.00	70.50	70.65	57.49	2,500
11/30/2022	0.00 / 0.00%	71.00	71.00	70.00	70.00	70.63	57.08	1,600
11/29/2022	+1.00 / +1.45%	70.00	70.00	70.00	70.00	70.00	57.08	1,600
11/28/2022	+1.00 / +1.47%	68.50	69.20	68.00	69.00	68.82	56.27	2,200
11/25/2022	-0.30 / -0.44%	67.70	68.00	67.40	68.00	67.78	55.45	1,200
11/24/2022	+1.50 / +2.25%	68.90	68.90	68.00	68.30	68.55	55.70	2,200
11/23/2022	-0.90 / -1.33%	66.80	66.80	66.80	66.80	66.80	54.47	500
11/22/2022	-0.30 / -0.44%	67.90	67.90	67.70	67.70	67.75	55.21	1,200
11/21/2022	+0.20 / +0.29%	67.00	68.00	67.00	68.00	67.00	55.45	200

<<Previous 30 days Next 30 days>>

DRL News

10/12	DRL: Report affiliated person trade
05/12	DRL: Record date for 2025 AGM
02/12	DRL: Report Insider Transaction
02/12	DRL: BOD resolution dated November 28, 2024
29/11	DRL: Notice of record date for 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	1,300	54.10	0.00%
BGE	34,500	8.30	2.47%
BHA	0	22.00	0.00%
BSA	900	23.00	2.68%
BTP	100	12.00	0.00%
CHP	500	33.50	0.30%
DNA	0	23.00	0.00%
DNC	2,900	65.00	-4.41%
DNH	0	34.80	0.00%