Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2024	-0.80 / -1.36%	59.00	59.00	58.20	58.20	58.87	58.20	2,500
12/2/2024	0.00 / 0.00%	59.50	59.50	59.00	59.00	59.10	59.00	500
11/29/2024	-0.40 / -0.67%	58.50	59.00	58.00	59.00	58.32	59.00	1,700
11/28/2024	+0.40 / +0.68%	59.40	59.50	59.40	59.40	59.44	59.40	2,400
11/27/2024	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	59.00	1,400
11/26/2024	0.00 / 0.00%	60.20	60.30	59.50	60.00	60.01	59.00	4,100
11/25/2024	-0.20 / -0.33%	60.20	60.20	59.70	60.00	60.00	59.00	4,600
11/22/2024	-0.20 / -0.33%	60.40	60.40	60.00	60.20	60.21	59.20	7,600
11/21/2024	+0.30 / +0.50%	60.10	60.40	60.00	60.40	60.25	59.39	1,000
11/20/2024	+0.10 / +0.17%	60.10	60.40	59.50	60.10	60.01	59.10	2,300
11/19/2024	-0.40 / -0.66%	60.00	60.40	60.00	60.00	60.03	59.00	2,600
11/18/2024	+0.40 / +0.67%	60.60	60.60	60.40	60.40	60.54	59.39	500
11/15/2024	-0.30 / -0.50%	60.10	60.80	60.00	60.00	60.16	59.00	11,000
11/14/2024	0.00 / 0.00%	60.30	60.30	60.10	60.30	60.27	59.30	7,300
11/13/2024	0.00 / 0.00%	60.30	60.30	60.30	60.30	60.30	59.30	11,300
11/12/2024	0.00 / 0.00%	60.30	60.30	60.00	60.30	60.16	59.30	5,100
11/11/2024	-0.10 / -0.17%	60.40	60.40	60.30	60.30	60.35	59.30	2,200
11/8/2024	+0.10 / +0.17%	60.30	60.50	60.30	60.40	60.37	59.39	2,900
11/7/2024	0.00 / 0.00%	60.30	60.30	60.30	60.30	60.30	59.30	0
11/6/2024	0.00 / 0.00%	60.90	61.00	60.30	60.30	60.90	59.30	2,300
11/5/2024	-0.10 / -0.17%	60.60	60.70	60.30	60.30	60.37	59.30	6,500
11/4/2024	0.00 / 0.00%	60.40	60.40	60.30	60.40	60.35	59.39	4,100
11/1/2024	-0.10 / -0.17%	60.50	60.80	60.40	60.40	60.49	59.39	3,800
10/31/2024	+0.10 / +0.17%	60.50	60.50	60.40	60.50	60.44	59.49	5,500
10/30/2024	-0.20 / -0.33%	60.60	60.60	60.40	60.40	60.54	59.39	12,900
10/29/2024	0.00 / 0.00%	60.60	61.00	60.60	60.60	60.71	59.59	11,200
10/28/2024	-0.60 / -0.98%	61.20	61.20	60.60	60.60	60.84	59.59	5,800
10/25/2024	-0.10 / -0.16%	61.30	61.40	61.20	61.20	61.27	60.18	2,400
10/24/2024	-0.10 / -0.16%	61.40	61.40	61.30	61.30	61.35	60.28	2,200
10/23/2024	0.00 / 0.00%	61.40	61.40	61.40	61.40	61.40	60.38	8,700

<<Previous 30 days Next 13 days>>

DRL News

10/12	DRL: Report affiliated person trade
05/12	DRL: Record date for 2025 AGM
02/12	DRL: Report Insider Transaction
02/12	DRL: BOD resolution dated November 28, 2024
29/11	DRL: Notice of record date for 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	1,100	54.00	0.93%
BGE	164,800	9.60	-3.03%
BHA	300	22.00	2.33%
BSA	1,300	22.20	0.00%
BTP	9,100	11.95	0.42%
CHP	3,100	33.30	0.91%
DNA	0	23.00	0.00%
DNC	1,800	68.00	-0.29%
DNH	0	34.80	0.00%