Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2015	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	15.08	0
12/21/2015	-0.10 / -0.26%	38.50	38.50	38.30	38.40	38.49	15.08	2,520
12/18/2015	+2.00 / +5.48%	38.50	38.50	38.50	38.50	38.50	15.12	280
12/17/2015	-2.00 / -5.19%	36.50	36.50	36.50	36.50	36.50	14.33	0
12/16/2015	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	14.33	0
12/15/2015	+1.00 / +2.67%	37.90	38.50	37.90	38.50	38.18	14.33	1,100
12/14/2015	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	13.96	280
12/11/2015	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	13.96	0
12/10/2015	+0.20 / +0.54%	37.50	37.50	37.50	37.50	37.50	13.96	20
12/9/2015	-0.20 / -0.53%	37.10	37.30	37.10	37.30	37.20	13.89	320
12/8/2015	-0.50 / -1.32%	37.90	37.90	37.50	37.50	37.70	13.96	1,310
12/7/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	14.15	1,010
12/4/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	14.15	1,190
12/3/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	14.15	0
12/2/2015	+1.70 / +4.68%	38.70	38.70	38.00	38.00	38.55	14.15	1,790
12/1/2015	-2.70 / -6.92%	36.30	36.30	36.30	36.30	36.30	13.51	90
11/30/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	14.52	0
11/27/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	14.52	260
11/26/2015	-0.50 / -1.27%	39.00	39.00	39.00	39.00	39.00	14.52	40
11/25/2015	+1.30 / +3.40%	40.00	40.00	39.50	39.50	40.00	14.70	900
11/24/2015	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	14.22	15,010
11/23/2015	+2.20 / +6.11%	36.60	38.20	36.60	38.20	37.97	14.22	5,820
11/20/2015	-2.00 / -5.26%	38.50	38.50	36.00	36.00	37.25	13.40	570
11/19/2015	-0.20 / -0.52%	38.00	38.00	38.00	38.00	38.00	14.15	100
11/18/2015	-0.30 / -0.78%	38.50	38.50	38.20	38.20	38.46	14.22	1,430
11/17/2015	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	14.33	300
11/16/2015	+0.20 / +0.52%	38.50	38.50	38.50	38.50	38.50	14.33	10
11/13/2015	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	14.26	1,000
11/12/2015	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	14.26	50
11/11/2015	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	14.26	0

<<Previous 30 days Next 30 days>>

DRL News

22/04	DRL: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
16/04	DRL: Change in the 16th Business Registration Certificate
16/04	DRL: Change in the 16th Business Registration Certificate
15/04	DRL: Record date for cash dividend payment
09/04	DRL: Plan for the remaining 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	0	53.80	0.00%
BGE	2,779,800	6.00	-4.76%
BHA	300	25.20	1.20%
BSA	0	23.70	0.00%
BTP	14,400	11.20	-0.88%
CHP	55,900	32.45	-0.46%
DNA	0	23.90	0.00%
DNC	100	54.00	-0.92%
DNH	500	46.60	-2.31%