Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2023	+0.30 / +0.46%	66.00	66.00	66.00	66.00	66.00	61.24	500
12/19/2023	+0.20 / +0.31%	65.70	65.80	65.70	65.70	65.71	60.96	2,700
12/18/2023	+0.70 / +1.05%	67.00	67.80	67.00	67.50	67.27	60.78	1,100
12/15/2023	0.00 / 0.00%	66.80	66.80	66.80	66.80	66.80	60.15	100
12/14/2023	+0.30 / +0.45%	66.80	66.80	66.80	66.80	66.80	60.15	200
12/13/2023	0.00 / 0.00%	66.70	67.90	66.50	66.50	66.87	59.88	10,100
12/12/2023	-3.20 / -4.59%	66.50	66.50	66.50	66.50	66.50	59.88	100
12/11/2023	+2.70 / +4.03%	69.70	69.70	69.70	69.70	69.70	62.76	100
12/8/2023	0.00 / 0.00%	67.00	67.50	67.00	67.00	67.17	60.33	1,500
12/7/2023	+0.70 / +1.06%	66.80	67.00	66.70	67.00	66.83	60.33	5,900
12/6/2023	0.00 / 0.00%	66.30	66.60	66.00	66.30	66.32	59.70	5,500
12/5/2023	0.00 / 0.00%	66.30	66.30	66.30	66.30	66.30	59.70	0
12/4/2023	0.00 / 0.00%	66.30	66.30	66.30	66.30	66.30	59.70	0
12/1/2023	+0.20 / +0.30%	66.00	66.30	66.00	66.30	66.10	59.70	300
11/30/2023	+0.10 / +0.15%	66.50	66.50	66.10	66.10	66.30	59.52	3,100
11/29/2023	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	59.43	500
11/28/2023	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	59.43	1,000
11/27/2023	-0.50 / -0.75%	66.50	66.50	65.90	66.00	66.06	59.43	700
11/24/2023	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	59.88	0
11/23/2023	+0.70 / +1.06%	66.00	66.60	66.00	66.50	66.50	59.88	2,100
11/22/2023	+0.30 / +0.46%	65.50	65.80	65.50	65.80	65.68	59.24	500
11/21/2023	+0.50 / +0.77%	65.50	65.50	65.50	65.50	65.50	58.97	1,500
11/20/2023	-1.50 / -2.26%	66.50	66.50	65.00	65.00	66.00	58.52	300
11/17/2023	+0.50 / +0.76%	66.00	66.50	66.00	66.50	66.04	59.88	1,300
11/16/2023	+1.00 / +1.54%	66.00	66.00	66.00	66.00	66.00	59.43	100
11/15/2023	-3.40 / -4.97%	65.50	65.50	64.00	65.00	64.32	58.52	2,600
11/14/2023	+2.90 / +4.43%	67.00	68.40	67.00	68.40	67.20	61.59	700
11/13/2023	+0.30 / +0.46%	65.30	65.50	65.20	65.50	65.31	58.97	700
11/10/2023	+0.40 / +0.62%	65.00	65.20	65.00	65.20	65.18	58.70	800
11/9/2023	0.00 / 0.00%	64.80	64.80	64.80	64.80	64.80	58.34	0

<<Previous 30 days Next 30 days>>

DRL News

10/12	DRL: Report affiliated person trade
05/12	DRL: Record date for 2025 AGM
02/12	DRL: Report Insider Transaction
02/12	DRL: BOD resolution dated November 28, 2024
29/11	DRL: Notice of record date for 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	1,100	54.00	0.93%
BGE	164,800	9.60	-3.03%
BHA	300	22.00	2.33%
BSA	1,300	22.20	0.00%
BTP	9,100	11.95	0.42%
CHP	3,100	33.30	0.91%
DNA	0	23.00	0.00%
DNC	1,800	68.00	-0.29%
DNH	0	34.80	0.00%